Lo price, RM System dne 20.10.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.10.2008 23.10.2008 22.10.2008 21.10.2008 20.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.80 | -2.00% | 39 | 4 | 10.00 | 0.00% | 1 808 | 194 | ||||||
| AAA AUTO | 10.80 | +1.89% | 190 649 | 18 023 | 10.90 | 0.00% | 137 768 | 12 926 | ||||||
| TELEFONO2 DISCOUNT | 36.36 | -2.73% | 0 | 0 | 38.30 | -1.54% | 0 | 0 | ||||||
| AVIA | 55.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 78.08 | +3.97% | 0 | 0 | 80.80 | -4.15% | 0 | 0 | ||||||
| PX INDEX CERT. | 86.36 | +3.34% | 87 940 | 1 000 | 93.10 | -5.09% | 0 | 0 | ||||||
| FAGRON | 95.60 | -1.54% | 9 560 | 100 | ||||||||||
| NWN | 103.60 | -6.24% | 231 739 311 | 2 106 244 | 112.10 | -16.21% | 9 452 196 | 80 721 | ||||||
| NWR | 103.60 | -6.24% | 231 739 311 | 2 106 244 | 112.10 | -16.21% | 9 452 196 | 80 721 | ||||||
| UNIPETROL | 142.10 | +4.33% | 55 279 763 | 384 807 | 147.00 | +3.15% | 3 442 401 | 23 717 | ||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 148.50 | -3.25% | 1 188 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 150.00 | -7.97% | 0 | 0 | ||||||||||
| TATRA | 167.50 | +1.51% | 40 321 | 244 | ||||||||||
| SČ ARMATURKA | 202.80 | +0.39% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.60 | -0.18% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 217.60 | +0.97% | 6 778 384 | 30 918 | 226.00 | +4.29% | 86 858 | 384 | ||||||
| DEUTSCHE TELEKOM | 266.00 | +3.50% | 30 302 | 116 | ||||||||||
| INTEL CORP. | 286.50 | -1.91% | 16 050 | 56 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 299.50 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 301.90 | 0.00% | 0 | 0 | 305.20 | +16.00% | 0 | 0 | ||||||
| ECM | 296.10 | +0.20% | 11 993 914 | 39 670 | 309.00 | +3.00% | 502 551 | 1 648 | ||||||
| NOKIA CORP. | 311.00 | +2.03% | 198 392 | 642 | ||||||||||
| SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 298.10 | +4.34% | 16 098 998 | 52 653 | 313.00 | +1.29% | 973 157 | 3 133 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -3.03% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 340.00 | +5.29% | 149 600 | 440 | ||||||||||
| O2 C.R. | 362.50 | -0.74% | 307 084 503 | 829 105 | 367.60 | -0.75% | 4 305 227 | 11 556 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 434.80 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 437.30 | +1.69% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 437.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 495.10 | -6.50% | 8 369 319 | 16 474 | 507.50 | -4.24% | 325 336 | 635 | ||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 551.00 | +7.30% | 183 181 277 | 336 781 | 558.00 | +4.67% | 2 551 921 | 4 670 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 568.80 | +0.05% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 572.20 | -0.08% | 0 | 0 | ||||||||||
| VÍTKOVICE | 579.60 | +3.61% | 380 138 | 681 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 620.00 | -2.36% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 624.20 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 662.10 | +3.28% | 44 556 876 | 67 340 | 677.60 | +8.53% | 115 926 | 167 | ||||||
| ČESKÁ SPOŘITELNA | 679.60 | +0.60% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 701.00 | -7.76% | 2 804 | 4 | ||||||||||
| KAROSERIA | 769.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 777.00 | +4.16% | 1 221 636 066 | 1 568 008 | 787.80 | +2.04% | 14 574 854 | 18 409 | ||||||
| METROSTAV | 810.00 | -9.80% | 10 074 | 12 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 968.90 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 976.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 015.60 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 022.00 | 0.00% | 0 | 0 | 1 020.50 | +1.94% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 020.70 | +0.05% | 0 | 0 | ||||||||||
| ZENTIVA | 1 093.00 | +0.92% | 104 519 205 | 96 075 | 1 087.90 | +1.90% | 504 756 | 465 | ||||||
| EXXON MOBIL CORP. | 1 235.20 | +0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 274.90 | +2.88% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 343.20 | +0.42% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 386.90 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
