Hi price, RM System dne 20.10.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2008  23.10.2008  22.10.2008  21.10.2008 20.10.2008

The Prague Sotck Exchange and RM-System - daily results - 20.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL HB 4,70/11	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	42 031 760	4 290	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	62 876 466	6 231	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	350 241 500	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 251 183 333	140 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	56 063 412	5 484	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	1 734 675 556	178 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	10 391 806	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	490 864 700	50 085	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	107 727 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
VOLKSWAGEN AG					9 049.50	-0.03%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	5 950.00	+0.37%	0	0
JM PLYNÁRENSKÁ					5 600.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 504.50	0.00%	0	0
KDYNIUM					5 475.00	0.00%	0	0
PHILIP MORRIS ČR A	5 303.00	+0.91%	4 853 882	915	5 385.00	+3.60%	145 641	27
EUROPA BONUS CZK	5 194.00	+5.83%	0	0	5 211.60	-3.38%	0	0
PRAŽSKÁ PLYNÁREN.					5 189.10	+0.01%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 393.60	+0.48%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ŽPSV UH. OSTROH					3 465.00	0.00%	0	0
ARCELORMITTAL					3 396.00	+6.39%	297 996	91
OHL ŽS					2 950.00	0.00%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
KOMERČNÍ BANKA	2 528.00	+0.48%	675 669 326	264 897	2 555.30	+0.21%	4 862 091	1 904
POŠT.TISK.CENIN					2 132.90	0.00%	0	0
‹‹ First 20    Next 60 ›