The Prague Stock Exchange and RM-System - daily results dne 20.10.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.10.2008 23.10.2008 22.10.2008 21.10.2008 20.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB DISCOUNT | 301.90 | 0.00% | 0 | 0 | 305.20 | +16.00% | 0 | 0 | ||||||
| CETV | 662.10 | +3.28% | 44 556 876 | 67 340 | 677.60 | +8.53% | 115 926 | 167 | ||||||
| ARCELORMITTAL | 3 396.00 | +6.39% | 297 996 | 91 | ||||||||||
| AKRO OPF GLOBAL. | 340.00 | +5.29% | 149 600 | 440 | ||||||||||
| ERSTE GROUP BANK A | 551.00 | +7.30% | 183 181 277 | 336 781 | 558.00 | +4.67% | 2 551 921 | 4 670 | ||||||
| PFNONWOVENS | 217.60 | +0.97% | 6 778 384 | 30 918 | 226.00 | +4.29% | 86 858 | 384 | ||||||
| VÍTKOVICE | 579.60 | +3.61% | 380 138 | 681 | ||||||||||
| PHILIP MORRIS ČR A | 5 303.00 | +0.91% | 4 853 882 | 915 | 5 385.00 | +3.60% | 145 641 | 27 | ||||||
| DEUTSCHE TELEKOM | 266.00 | +3.50% | 30 302 | 116 | ||||||||||
| UNIPETROL | 142.10 | +4.33% | 55 279 763 | 384 807 | 147.00 | +3.15% | 3 442 401 | 23 717 | ||||||
| ECM | 296.10 | +0.20% | 11 993 914 | 39 670 | 309.00 | +3.00% | 502 551 | 1 648 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 274.90 | +2.88% | 0 | 0 | ||||||
| ČEZ | 777.00 | +4.16% | 1 221 636 066 | 1 568 008 | 787.80 | +2.04% | 14 574 854 | 18 409 | ||||||
| NOKIA CORP. | 311.00 | +2.03% | 198 392 | 642 | ||||||||||
| PARAMO | 1 022.00 | 0.00% | 0 | 0 | 1 020.50 | +1.94% | 0 | 0 | ||||||
| ZENTIVA | 1 093.00 | +0.92% | 104 519 205 | 96 075 | 1 087.90 | +1.90% | 504 756 | 465 | ||||||
| MICROSOFT CORP. | 437.30 | +1.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 478.50 | +1.51% | 0 | 0 | ||||||
| TATRA | 167.50 | +1.51% | 40 321 | 244 | ||||||||||
| CPI FIM | 298.10 | +4.34% | 16 098 998 | 52 653 | 313.00 | +1.29% | 973 157 | 3 133 | ||||||
| ČESKÁ SPOŘITELNA | 679.60 | +0.60% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 393.60 | +0.48% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 343.20 | +0.42% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 202.80 | +0.39% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 950.00 | +0.37% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 528.00 | +0.48% | 675 669 326 | 264 897 | 2 555.30 | +0.21% | 4 862 091 | 1 904 | ||||||
| EXXON MOBIL CORP. | 1 235.20 | +0.08% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 568.80 | +0.05% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 020.70 | +0.05% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 189.10 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 015.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 299.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 5 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 769.50 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 10.80 | +1.89% | 190 649 | 18 023 | 10.90 | 0.00% | 137 768 | 12 926 | ||||||
| AVIA | 55.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 624.20 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
