The Prague Stock Exchange and RM-System - daily results dne 20.10.2008

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2008  23.10.2008  22.10.2008  21.10.2008 20.10.2008

The Prague Sotck Exchange and RM-System - daily results - 20.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					210.60	-0.18%	0	0
TELEFONO2 DISCOUNT	36.36	-2.73%	0	0	38.30	-1.54%	0	0
TATRA					167.50	+1.51%	40 321	244
ŠMERAL BRNO					437.50	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	107 727 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	490 864 700	50 085	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	10 391 806	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	1 734 675 556	178 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	56 063 412	5 484	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 251 183 333	140 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	350 241 500	36 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›