Lo price, RM System dne 20.10.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.10.2008 23.10.2008 22.10.2008 21.10.2008 20.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 292.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 299.50 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 301.90 | 0.00% | 0 | 0 | 305.20 | +16.00% | 0 | 0 | ||||||
| ECM | 296.10 | +0.20% | 11 993 914 | 39 670 | 309.00 | +3.00% | 502 551 | 1 648 | ||||||
| NOKIA CORP. | 311.00 | +2.03% | 198 392 | 642 | ||||||||||
| SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 298.10 | +4.34% | 16 098 998 | 52 653 | 313.00 | +1.29% | 973 157 | 3 133 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -3.03% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 340.00 | +5.29% | 149 600 | 440 | ||||||||||
| O2 C.R. | 362.50 | -0.74% | 307 084 503 | 829 105 | 367.60 | -0.75% | 4 305 227 | 11 556 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 434.80 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 437.30 | +1.69% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 437.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 495.10 | -6.50% | 8 369 319 | 16 474 | 507.50 | -4.24% | 325 336 | 635 | ||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 551.00 | +7.30% | 183 181 277 | 336 781 | 558.00 | +4.67% | 2 551 921 | 4 670 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 568.80 | +0.05% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 572.20 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
