The Prague Stock Exchange and RM-System - daily results dne 20.10.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.10.2008 23.10.2008 22.10.2008 21.10.2008 20.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 701.00 | -7.76% | 2 804 | 4 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 148.50 | -3.25% | 1 188 | 8 | ||||||
| METROSTAV | 810.00 | -9.80% | 10 074 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 5 303.00 | +0.91% | 4 853 882 | 915 | 5 385.00 | +3.60% | 145 641 | 27 | ||||||
| INTEL CORP. | 286.50 | -1.91% | 16 050 | 56 | ||||||||||
| ARCELORMITTAL | 3 396.00 | +6.39% | 297 996 | 91 | ||||||||||
| FAGRON | 95.60 | -1.54% | 9 560 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 266.00 | +3.50% | 30 302 | 116 | ||||||||||
| CETV | 662.10 | +3.28% | 44 556 876 | 67 340 | 677.60 | +8.53% | 115 926 | 167 | ||||||
| VET ASSETS | 9.80 | -2.00% | 39 | 4 | 10.00 | 0.00% | 1 808 | 194 | ||||||
| TATRA | 167.50 | +1.51% | 40 321 | 244 | ||||||||||
| PFNONWOVENS | 217.60 | +0.97% | 6 778 384 | 30 918 | 226.00 | +4.29% | 86 858 | 384 | ||||||
| AKRO OPF GLOBAL. | 340.00 | +5.29% | 149 600 | 440 | ||||||||||
| ZENTIVA | 1 093.00 | +0.92% | 104 519 205 | 96 075 | 1 087.90 | +1.90% | 504 756 | 465 | ||||||
| VIG | 495.10 | -6.50% | 8 369 319 | 16 474 | 507.50 | -4.24% | 325 336 | 635 | ||||||
| NOKIA CORP. | 311.00 | +2.03% | 198 392 | 642 | ||||||||||
| VÍTKOVICE | 579.60 | +3.61% | 380 138 | 681 | ||||||||||
| ECM | 296.10 | +0.20% | 11 993 914 | 39 670 | 309.00 | +3.00% | 502 551 | 1 648 | ||||||
| KOMERČNÍ BANKA | 2 528.00 | +0.48% | 675 669 326 | 264 897 | 2 555.30 | +0.21% | 4 862 091 | 1 904 | ||||||
| CPI FIM | 298.10 | +4.34% | 16 098 998 | 52 653 | 313.00 | +1.29% | 973 157 | 3 133 | ||||||
| ||||||||||||||
