Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 745.37 | 178 000 | 1 734 675 555.56 | 94.00 | 96.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 8 937.02 | 140 000 | 1 251 183 333.32 | 86.00 | 91.15 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 9 800.63 | 50 085 | 490 864 700.00 | 96.40 | 99.90 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 728.93 | 36 000 | 350 241 500.00 | 97.24 | 97.24 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 772.75 | 10 000 | 107 727 500.00 | 107.40 | 107.40 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 090.91 | 6 231 | 62 876 466.25 | 99.39 | 99.95 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 223.09 | 5 484 | 56 063 411.78 | 99.90 | 101.08 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 797.61 | 4 290 | 42 031 760.41 | 97.59 | 98.60 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 391.81 | 1 000 | 10 391 805.56 | 100.90 | 100.90 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 10 724.57 | 650 | 6 970 970.14 | 106.90 | 106.90 | ||
VÍTKOVICE | Přímé RMS | 567.00 | 4 000 | 2 268 000.00 | |||||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 3 480.00 | 350 | 1 218 000.00 | 3 480.00 | 3 480.00 | ||
NWN | UNIVYC BCP-1 | 1 | 158.00 | 2 000 | 316 000.00 | 158.00 | 158.00 | ||
ARCELORMITTAL | Přímé RMS | 3 250.00 | 25 | 81 250.00 | |||||
UNIPETROL | n-Přímé RMS | 1 | 147.00 | 100 | 14 700.00 | 147.00 | 147.00 | ||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 45 960 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
HL.M.PRAHA VAR/11 | Souhrn-CV0 Jiné BCP | 1 | 27 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 273 136 | ||||||
|