The Prague Stock Exchange and RM-System - daily results dne 20.10.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2009  23.10.2009  22.10.2009  21.10.2009 20.10.2009

The Prague Sotck Exchange and RM-System - daily results - 20.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	8.55	-17.39%	263 400	30 000
PX TS 1300	12.60	-12.50%	0	0
GOLD 1165 TS	218.30	-9.53%	40 960	200
VIG	1 079.00	-2.00%	2 691 115	2 483	1 062.10	-3.99%	354 658	325
SETX TL 850	99.15	-1.59%	0	0
GOLD INDEX SHORT	911.40	-1.54%	0	0
BRENT INDEX SHORT	1 691.00	-1.51%	0	0
CSS INDEX CERT	1 263.00	-1.33%	0	0
BRENT TS 151,07	156.45	-1.32%	0	0
DAX INDEX SHORT	1 791.00	-0.72%	0	0
CROX INDEX CERT	358.20	-0.69%	0	0
ECM	353.60	-0.53%	986 449	2 819	360.00	-0.79%	0	0
SETX INDEX LONG	316.00	-0.47%	0	0
O2 TL 300	128.80	-0.46%	0	0
PX FUT MAR10	1 142.00	-0.26%	0	0
O2 TL 200	229.20	-0.17%	0	0
PX FUT DEC09	1 152.00	-0.17%	0	0
ELEKTGAR2VB-AFT	99.55	-0.13%	0	0
ELEKTRINAGARVB-AFT	98.53	-0.12%	0	0
O2 DISC 550 CAP	369.60	-0.11%	0	0
TOP5 ENERGY GARANT	95.82	-0.08%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	650.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 290.00	0.00%	0	0
ERBA FUT DEC09	780.10	0.00%	0	0
ERBA FUT MAR10	777.60	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›