The Prague Stock Exchange and RM-System - daily results dne 20.10.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.10.2009 23.10.2009 22.10.2009 21.10.2009 20.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 800.00 | +11.11% | 39 200 | 14 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 976.00 | -1.41% | 49 790 | 51 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 145.11 | +1.97% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 065.00 | -0.16% | 434 778 | 141 | ||||||||||
VOD.A KAN.TRUTNOV | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 408.00 | +2.00% | 12 248 | 31 | ||||||||||
VIG | 1 079.00 | -2.00% | 2 691 115 | 2 483 | 1 062.10 | -3.99% | 354 658 | 325 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.90 | +3.48% | 1 378 | 120 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 48.00 | +2.78% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 67.95 | +1.95% | 0 | 0 | ||||||||||
UNIPETROL | 138.00 | +0.73% | 16 131 661 | 117 378 | 138.80 | +1.68% | 285 415 | 2 061 | ||||||
TOP5 ENERGY GARANT | 95.82 | -0.08% | 0 | 0 | ||||||||||
|