Hi price, The Prague Stock Exchange dne 20.10.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.10.2009 23.10.2009 22.10.2009 21.10.2009 20.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 950.00 | +0.55% | 12 704 806 | 1 423 | 8 999.30 | -0.01% | 62 207 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | +2.99% | 34 500 | 5 | ||||||
EUROPA BONUS CZK | 6 268.00 | +0.59% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 557.00 | +0.01% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 720.00 | +0.57% | 238 815 319 | 64 501 | 3 727.00 | +0.39% | 1 012 408 | 273 | ||||||
CHINA BONUS III | 2 253.00 | +0.72% | 0 | 0 | ||||||||||
GOLD | 1 836.00 | +0.93% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 791.00 | -0.72% | 0 | 0 | ||||||||||
CECE BONUS III | 1 703.00 | +1.85% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 691.00 | -1.51% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 675.00 | +0.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 505.00 | +0.74% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 263.00 | -1.33% | 0 | 0 | ||||||||||
NWR TL 50 | 1 256.00 | +2.78% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 152.00 | -0.17% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 142.00 | -0.26% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
|