The Prague Stock Exchange and RM-System - daily results dne 20.10.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.10.2009 23.10.2009 22.10.2009 21.10.2009 20.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | +2.99% | 34 500 | 5 | ||||||
| SM VOD.A KAN.OVA | 1 890.00 | +7.08% | 11 340 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 8 950.00 | +0.55% | 12 704 806 | 1 423 | 8 999.30 | -0.01% | 62 207 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 662.10 | -4.87% | 5 297 | 8 | ||||||||||
| MCDONALDS CORP. | 1 017.90 | +0.46% | 13 218 | 13 | ||||||||||
| ŽPSV UH. OSTROH | 2 800.00 | +11.11% | 39 200 | 14 | ||||||||||
| MICROSOFT CORP. | 445.00 | -1.11% | 7 124 | 16 | ||||||||||
| ARCELORMITTAL | 3 095.00 | -2.82% | 65 583 | 21 | ||||||||||
| ŠMERAL BRNO | 349.00 | +10.58% | 8 725 | 25 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.10 | -0.43% | 13 088 | 30 | ||||||
| TATRA | 180.00 | -0.55% | 5 400 | 30 | ||||||||||
| VÍTKOVICE | 408.00 | +2.00% | 12 248 | 31 | ||||||||||
| SELGEN | 1 163.00 | -3.26% | 41 788 | 35 | ||||||||||
| ZENTIVA | 976.00 | -1.41% | 49 790 | 51 | ||||||||||
| EXXON MOBIL CORP. | 1 290.00 | +0.95% | 102 685 | 80 | ||||||||||
| DEUTSCHE TELEKOM | 237.20 | +0.13% | 23 720 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 812.20 | +0.01% | 89 810 | 109 | ||||||||||
| VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.90 | +3.48% | 1 378 | 120 | ||||||
| NOKIA CORP. | 238.50 | +1.05% | 30 686 | 129 | ||||||||||
| VOLKSWAGEN AG | 3 065.00 | -0.16% | 434 778 | 141 | ||||||||||
| ||||||||||||||
