The Prague Stock Exchange and RM-System - daily results dne 20.10.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.10.2009 23.10.2009 22.10.2009 21.10.2009 20.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 662.10 | -4.87% | 5 297 | 8 | ||||||||||
VIG | 1 079.00 | -2.00% | 2 691 115 | 2 483 | 1 062.10 | -3.99% | 354 658 | 325 | ||||||
SELGEN | 1 163.00 | -3.26% | 41 788 | 35 | ||||||||||
ARCELORMITTAL | 3 095.00 | -2.82% | 65 583 | 21 | ||||||||||
ZENTIVA | 976.00 | -1.41% | 49 790 | 51 | ||||||||||
MICROSOFT CORP. | 445.00 | -1.11% | 7 124 | 16 | ||||||||||
ECM | 353.60 | -0.53% | 986 449 | 2 819 | 360.00 | -0.79% | 0 | 0 | ||||||
TATRA | 180.00 | -0.55% | 5 400 | 30 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.10 | -0.43% | 13 088 | 30 | ||||||
VOLKSWAGEN AG | 3 065.00 | -0.16% | 434 778 | 141 | ||||||||||
CETV | 490.00 | +3.16% | 42 578 648 | 88 073 | 489.50 | -0.10% | 1 814 049 | 3 722 | ||||||
PHILIP MORRIS ČR A | 8 950.00 | +0.55% | 12 704 806 | 1 423 | 8 999.30 | -0.01% | 62 207 | 7 | ||||||
FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 488 234 463 | 48 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 569 572 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 989 885 333 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|