Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 311.31 | 96 000 | 989 885 333.33 | 100.17 | 100.17 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 492.88 | 60 000 | 569 572 500.00 | 94.40 | 94.90 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 108.37 | 48 300 | 488 234 462.50 | 100.78 | 101.05 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 10 564.97 | 44 000 | 464 858 500.00 | 102.28 | 102.31 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 6 | 11 052.83 | 20 000 | 221 056 666.68 | 108.00 | 108.32 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 855.17 | 20 000 | 217 103 333.34 | 105.50 | 105.77 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 165.79 | 18 200 | 185 017 466.67 | 99.49 | 99.98 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 224.91 | 5 100 | 52 147 047.23 | 102.19 | 102.20 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 403.06 | 2 000 | 20 806 111.11 | 103.19 | 103.19 | ||
| O2 C.R. | Bloky BCP | 1 | 428.61 | 45 000 | 19 287 450.00 | 428.61 | 428.61 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 680.62 | 90 | 871 255.50 | 96.85 | 96.85 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 712.17 | 21 | 203 955.50 | 93.40 | 93.40 | ||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 4 753 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 6 640 | ||||||
| ČEZ 4,30/10 | Souhrn-CF7 Jiné BCP | 3 | 15 000 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 26 966 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 1 | 50 000 | ||||||
| |||||||||
