The Prague Stock Exchange and RM-System - daily results dne 20.10.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.2010 25.10.2010 22.10.2010 21.10.2010 20.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 945.00 | -0.86% | 38 900 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 656.00 | +2.50% | 348 351 | 535 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 947.30 | -2.34% | 11 610 050 | 12 208 | 955.00 | -2.55% | 38 185 | 40 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.68 | 0.00% | 0 | 0 | 7.50 | -7.41% | 4 774 | 613 | ||||||
| VEBA TEXTILNÍ ZÁV. | 766.70 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 615.80 | +2.08% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 200.00 | +1.27% | 18 828 014 | 94 266 | 199.00 | +0.20% | 152 876 | 767 | ||||||
| TOP5 ENERGY GARANT | 98.35 | -0.13% | 142 691 | 1 462 | ||||||||||
| TOP ČESKÝ BON CZII | 1 177.00 | +1.03% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 234.00 | -0.16% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 128.00 | +0.39% | 3 449 | 27 | ||||||||||
| ŠMERAL BRNO | 321.20 | 0.00% | 0 | 0 | ||||||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 757 880 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 3 268 508 250 | 265 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 57 547 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 88 964 528 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 16 881 819 | 1 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 55 068 760 | 5 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 103 739 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 52 580 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 61.14 | -0.33% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 235.70 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 600.00 | +0.03% | 0 | 0 | ||||||
| SETX INDEX LONG | 255.90 | -0.35% | 0 | 0 | ||||||||||
| SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
