Hi price, The Prague Stock Exchange dne 20.10.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.10.2011 25.10.2011 24.10.2011 21.10.2011 20.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 725.10 | -1.36% | 0 | 0 | ||||||||||
| ČEZ | 722.00 | -0.91% | 231 024 630 | 318 522 | 725.00 | -1.89% | 3 708 892 | 5 098 | ||||||
| VIG | 710.50 | -0.38% | 518 650 | 734 | 716.00 | -0.55% | 29 902 | 42 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 639.20 | -7.91% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 573.30 | -1.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 560.90 | +2.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 500.50 | -1.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +2.11% | 13 501 744 | 31 540 | 444.00 | -0.44% | 721 595 | 1 630 | ||||||
| ERBA FUT DEC11 | 398.10 | -0.25% | 0 | 0 | ||||||||||
| CECE VB-AFT | 396.50 | -1.52% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 395.10 | -1.86% | 0 | 0 | ||||||||||
| O2 C.R. | 392.00 | +1.74% | 168 932 074 | 431 306 | 393.00 | +0.98% | 2 237 779 | 5 713 | ||||||
| ERSTE GROUP BANK A | 385.00 | -2.97% | 189 319 535 | 488 905 | 385.00 | -3.63% | 14 052 800 | 36 228 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 354.20 | -1.34% | 0 | 0 | ||||||||||
| RDX | 319.00 | +0.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.40 | -2.06% | 0 | 0 | ||||||||||
| CECEXT | 247.60 | -1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
