The Prague Stock Exchange and RM-System - daily results dne 20.10.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.10.2011 25.10.2011 24.10.2011 21.10.2011 20.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 354.20 | -1.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.40 | -1.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 573.30 | -1.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 500.50 | -1.07% | 0 | 0 | ||||||||||
| BRENT TL | 135.00 | -1.03% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 353.00 | -1.02% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.92 | -0.92% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| ČEZ | 722.00 | -0.91% | 231 024 630 | 318 522 | 725.00 | -1.89% | 3 708 892 | 5 098 | ||||||
| INDUSTRY BASKET | 144.52 | -0.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.85 | -0.71% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 730.10 | -0.68% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 920.60 | -0.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 244.60 | -0.49% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.90 | -0.42% | 0 | 0 | ||||||||||
| VIG | 710.50 | -0.38% | 518 650 | 734 | 716.00 | -0.55% | 29 902 | 42 | ||||||
| ERBA FUT DEC11 | 398.10 | -0.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 989.30 | -0.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 210.70 | -0.19% | 0 | 0 | ||||||||||
| FORTUNA | 95.95 | -0.05% | 1 006 903 | 10 527 | 96.10 | -0.62% | 399 443 | 4 199 | ||||||
| GOLD SHARK GAR CZK | 99.29 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
