Hi price, The Prague Stock Exchange dne 20.10.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2014  23.10.2014  22.10.2014  21.10.2014 20.10.2014

The Prague Sotck Exchange and RM-System - daily results - 20.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.60	0.00%	132 553	228 513	0.60	0.00%	17 480	29 300
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
EB CEZ TL7	9.60	-4.00%	9 600	1 000
EB EGB TL5	11.75	+29.12%	23 500	2 000
EB USDCZK TS5	14.30	-4.03%	0	0
EB EURCZK TS3	16.05	-4.18%	0	0
EB CEZ TL6	17.65	0.00%	0	0
EB SIL TS5	19.80	-1.98%	0	0
EB CEZ TS5	20.30	+3.05%	16 017	789
EB EGB TS5	23.00	0.00%	0	0
EB EGB TS4	34.45	-8.98%	68 650	2 000
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS1	42.60	-0.35%	0	0
CETV	50.80	-1.36%	711 824	14 041	50.40	-1.56%	103 853	2 050
EB S&P500 TS2	64.20	-0.08%	0	0
EB S&P500 TL2	64.90	+0.70%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
EB KOM TS1	74.55	-2.29%	5 219	70
E4U	75.50	0.00%	4 530	60	76.60	0.00%	0	0
EB S&P500 TL1	86.50	+0.64%	0	0
ČS KOMB/17	90.00	0.00%	0	0
O2 TL 230	90.35	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	55 684 444	5 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	13 402 800	1 200	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	283 375 137	25 000	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 040 729	1
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›