Hi price, The Prague Stock Exchange dne 20.10.2014
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
24.10.2014 23.10.2014 22.10.2014 21.10.2014 20.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 951.00 | -0.18% | 6 705 608 | 673 | 9 983.10 | -0.14% | 1 396 061 | 140 | ||||||
KOMERČNÍ BANKA | 4 695.00 | 0.00% | 477 921 449 | 101 713 | 4 730.50 | +0.84% | 1 347 984 | 286 | ||||||
EB DAX TS7 | 2 809.00 | +0.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 687.00 | +1.32% | 0 | 0 | ||||||||||
GOLD | 2 687.00 | +1.21% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 410.00 | -0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | +5.77% | 35 750 | 13 | ||||||
ROTX INDEX LONG | 2 177.00 | +0.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 297.00 | +2.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 202.00 | +1.86% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 012.00 | -0.20% | 512 000 | 500 | ||||||||||
VIG | 967.00 | -0.15% | 66 686 | 69 | 966.00 | +0.20% | 241 170 | 250 | ||||||
EB WTI BC4 | 886.90 | -1.38% | 0 | 0 | ||||||||||
EB SIL BC1 | 878.90 | +1.47% | 0 | 0 | ||||||||||
EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 808.90 | -0.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 754.30 | -0.68% | 0 | 0 | ||||||||||
EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 709.30 | -3.59% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 657.60 | +5.08% | 0 | 0 | ||||||||||
PFNONWOVENS | 625.00 | 0.00% | 3 035 321 | 4 865 | 625.00 | -4.43% | 671 427 | 1 077 | ||||||
S-BOX DIMAX | 618.70 | +1.33% | 0 | 0 | ||||||||||
TMR | 586.00 | 0.00% | 11 134 | 19 | ||||||||||
ČEZ | 573.50 | -1.12% | 227 557 486 | 395 396 | 575.00 | -1.71% | 7 671 137 | 13 273 | ||||||
EB GLD TL8 | 519.90 | +5.48% | 0 | 0 | ||||||||||
EB GLD TS6 | 496.60 | -5.17% | 0 | 0 | ||||||||||
EB DAX IC1 | 493.90 | +2.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 490.30 | +1.22% | 91 277 858 | 186 006 | 490.00 | +1.03% | 2 776 203 | 5 653 | ||||||
EB S&P500 TS3 | 454.60 | +0.24% | 0 | 0 | ||||||||||
EB WTI TS8 | 443.90 | +7.61% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 337.40 | +0.51% | 0 | 0 | ||||||||||
RDX | 304.40 | -1.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 304.10 | -3.34% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 293.90 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 287.80 | +0.35% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.40 | +0.52% | 0 | 0 | ||||||||||
ERSTE TL 220 | 273.60 | +2.43% | 0 | 0 | ||||||||||
CEZ TS 1050 | 271.20 | +2.81% | 0 | 0 | ||||||||||
KOMB TL 2300 | 271.10 | +2.77% | 0 | 0 | ||||||||||
O2 C.R. | 270.10 | -1.71% | 92 682 942 | 342 904 | 270.10 | -1.06% | 1 429 789 | 5 288 | ||||||
INDUSTRY BASKET | 227.90 | +0.35% | 0 | 0 | ||||||||||
CEZ TS 980 | 207.10 | +3.73% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 165.00 | +1.41% | 52 600 | 320 | 163.50 | -0.30% | 127 530 | 780 | ||||||
O2 TS 540 | 153.55 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 143.95 | -1.77% | 0 | 0 | ||||||||||
UNIPETROL | 126.70 | +0.88% | 241 961 | 1 915 | 125.30 | +0.08% | 72 403 | 580 | ||||||
BRENT TL+ | 125.75 | -2.06% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 122.05 | +2.78% | 0 | 0 | ||||||||||
EB SIL TS6 | 121.45 | -3.53% | 0 | 0 | ||||||||||
|