The Prague Stock Exchange and RM-System - daily results dne 20.10.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2014  23.10.2014  22.10.2014  21.10.2014 20.10.2014

The Prague Sotck Exchange and RM-System - daily results - 20.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	11.75	+29.12%	23 500	2 000
EB WTI TS8	443.90	+7.61%	0	0
EB GLD TL8	519.90	+5.48%	0	0
EB WTI TS7	657.60	+5.08%	0	0
CEZ TS 980	207.10	+3.73%	0	0
EB CEZ TS5	20.30	+3.05%	16 017	789
CEZ TS 1050	271.20	+2.81%	0	0
BRENT TS 151,07	122.05	+2.78%	0	0
KOMB TL 2300	271.10	+2.77%	0	0
ERSTE TL 220	273.60	+2.43%	0	0
GOLD TURBO LONG	1 297.00	+2.21%	0	0
EB DAX IC1	493.90	+2.19%	0	0
STOCK	105.10	+2.09%	444 339	4 180	104.90	+0.86%	56 175	535
BRENT INDEX SHORT	1 202.00	+1.86%	0	0
EB SIL BC1	878.90	+1.47%	0	0
PLG LOBKOWICZ	165.00	+1.41%	52 600	320	163.50	-0.30%	127 530	780
S-BOX DIMAX	618.70	+1.33%	0	0
EB GLD IC2	2 687.00	+1.32%	0	0
ERSTE GROUP BANK A	490.30	+1.22%	91 277 858	186 006	490.00	+1.03%	2 776 203	5 653
GOLD	2 687.00	+1.21%	0	0
UNIPETROL	126.70	+0.88%	241 961	1 915	125.30	+0.08%	72 403	580
EB S&P500 TL2	64.90	+0.70%	0	0
EB S&P500 TL1	86.50	+0.64%	0	0
EB DAX TS7	2 809.00	+0.54%	0	0
SETX INDEX LONG	287.40	+0.52%	0	0
CTX	337.40	+0.51%	0	0
ROTX INDEX LONG	2 177.00	+0.51%	0	0
CECEXT	287.80	+0.35%	0	0
INDUSTRY BASKET	227.90	+0.35%	0	0
EB S&P500 TS3	454.60	+0.24%	0	0
JTFG I 6,40/14	100.24	+0.03%	40 073 333	13
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	123 664	118 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 040 729	1
EB KOM BC2	1 019.00	0.00%	0	0
EB KOM BC1	1 026.00	0.00%	0	0
EB EGB BC2	669.60	0.00%	0	0
EB EGB BC1	747.70	0.00%	0	0
CEETX INDEX LONG	293.90	0.00%	0	0
EB EGB TS5	23.00	0.00%	0	0
‹‹ First 20    Next 60 ›