Hi price, The Prague Stock Exchange dne 20.10.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.10.2014 23.10.2014 22.10.2014 21.10.2014 20.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 808.90 | -0.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 754.30 | -0.68% | 0 | 0 | ||||||||||
| EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 709.30 | -3.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 657.60 | +5.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 625.00 | 0.00% | 3 035 321 | 4 865 | 625.00 | -4.43% | 671 427 | 1 077 | ||||||
| S-BOX DIMAX | 618.70 | +1.33% | 0 | 0 | ||||||||||
| TMR | 586.00 | 0.00% | 11 134 | 19 | ||||||||||
| ČEZ | 573.50 | -1.12% | 227 557 486 | 395 396 | 575.00 | -1.71% | 7 671 137 | 13 273 | ||||||
| EB GLD TL8 | 519.90 | +5.48% | 0 | 0 | ||||||||||
| EB GLD TS6 | 496.60 | -5.17% | 0 | 0 | ||||||||||
| EB DAX IC1 | 493.90 | +2.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 490.30 | +1.22% | 91 277 858 | 186 006 | 490.00 | +1.03% | 2 776 203 | 5 653 | ||||||
| EB S&P500 TS3 | 454.60 | +0.24% | 0 | 0 | ||||||||||
| EB WTI TS8 | 443.90 | +7.61% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
