The Prague Stock Exchange and RM-System - daily results dne 20.10.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2014  23.10.2014  22.10.2014  21.10.2014 20.10.2014

The Prague Sotck Exchange and RM-System - daily results - 20.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	126.70	+0.88%	241 961	1 915	125.30	+0.08%	72 403	580
EB S&P500 TL2	64.90	+0.70%	0	0
EB S&P500 TL1	86.50	+0.64%	0	0
EB DAX TS7	2 809.00	+0.54%	0	0
SETX INDEX LONG	287.40	+0.52%	0	0
CTX	337.40	+0.51%	0	0
ROTX INDEX LONG	2 177.00	+0.51%	0	0
CECEXT	287.80	+0.35%	0	0
INDUSTRY BASKET	227.90	+0.35%	0	0
EB S&P500 TS3	454.60	+0.24%	0	0
JTFG I 6,40/14	100.24	+0.03%	40 073 333	13
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›