The Prague Stock Exchange and RM-System - daily results dne 20.10.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.10.2014 23.10.2014 22.10.2014 21.10.2014 20.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 83.80 | -0.23% | 390 287 | 4 650 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 412.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 412.00 | +5.64% | 18 540 | 45 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 123 664 | 118 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 106.20 | -1.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 202.00 | +1.86% | 0 | 0 | ||||||||||
BRENT TL | 143.95 | -1.77% | 0 | 0 | ||||||||||
BRENT TL+ | 125.75 | -2.06% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 122.05 | +2.78% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 287.80 | +0.35% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 293.90 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 106.15 | -0.52% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 040 729 | 1 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|