The Prague Stock Exchange and RM-System - daily results dne 20.10.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.10.2014 23.10.2014 22.10.2014 21.10.2014 20.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 16 400 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.10 | -7.11% | 1 560 | 4 | ||||||||||
| VÍTKOVICE | 280.10 | -3.07% | 1 401 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 150.00 | 0.00% | 12 650 | 11 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | +5.77% | 35 750 | 13 | ||||||
| METROSTAV | 957.00 | -4.30% | 19 140 | 20 | ||||||||||
| VOLKSWAGEN AG | 4 358.70 | -1.21% | 184 643 | 42 | ||||||||||
| AKRO OPF PROG.SPOL | 412.00 | +5.64% | 18 540 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 302.80 | +1.58% | 14 845 | 49 | ||||||||||
| INTEL CORP. | 673.20 | +2.59% | 37 880 | 56 | ||||||||||
| NOKIA CORP. | 171.40 | +0.05% | 17 140 | 100 | ||||||||||
| MICROSOFT CORP. | 936.70 | +0.20% | 103 502 | 110 | ||||||||||
| PHILIP MORRIS ČR A | 9 951.00 | -0.18% | 6 705 608 | 673 | 9 983.10 | -0.14% | 1 396 061 | 140 | ||||||
| VIG | 967.00 | -0.15% | 66 686 | 69 | 966.00 | +0.20% | 241 170 | 250 | ||||||
| KOMERČNÍ BANKA | 4 695.00 | 0.00% | 477 921 449 | 101 713 | 4 730.50 | +0.84% | 1 347 984 | 286 | ||||||
| STOCK | 105.10 | +2.09% | 444 339 | 4 180 | 104.90 | +0.86% | 56 175 | 535 | ||||||
| UNIPETROL | 126.70 | +0.88% | 241 961 | 1 915 | 125.30 | +0.08% | 72 403 | 580 | ||||||
| PLG LOBKOWICZ | 165.00 | +1.41% | 52 600 | 320 | 163.50 | -0.30% | 127 530 | 780 | ||||||
| PFNONWOVENS | 625.00 | 0.00% | 3 035 321 | 4 865 | 625.00 | -4.43% | 671 427 | 1 077 | ||||||
| FORTUNA | 116.50 | 0.00% | 1 253 738 | 10 703 | 117.00 | +0.42% | 195 501 | 1 664 | ||||||
| ||||||||||||||
