Top number of shares per day, RM System dne 20.10.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.10.2014 23.10.2014 22.10.2014 21.10.2014 20.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.60 | 0.00% | 132 553 | 228 513 | 0.60 | 0.00% | 17 480 | 29 300 | ||||||
ČEZ | 573.50 | -1.12% | 227 557 486 | 395 396 | 575.00 | -1.71% | 7 671 137 | 13 273 | ||||||
ERSTE GROUP BANK A | 490.30 | +1.22% | 91 277 858 | 186 006 | 490.00 | +1.03% | 2 776 203 | 5 653 | ||||||
O2 C.R. | 270.10 | -1.71% | 92 682 942 | 342 904 | 270.10 | -1.06% | 1 429 789 | 5 288 | ||||||
CPI FIM | 9.90 | +4.21% | 45 675 | 4 650 | ||||||||||
AAA AUTO | 83.80 | -0.23% | 390 287 | 4 650 | ||||||||||
CETV | 50.80 | -1.36% | 711 824 | 14 041 | 50.40 | -1.56% | 103 853 | 2 050 | ||||||
FORTUNA | 116.50 | 0.00% | 1 253 738 | 10 703 | 117.00 | +0.42% | 195 501 | 1 664 | ||||||
PFNONWOVENS | 625.00 | 0.00% | 3 035 321 | 4 865 | 625.00 | -4.43% | 671 427 | 1 077 | ||||||
PLG LOBKOWICZ | 165.00 | +1.41% | 52 600 | 320 | 163.50 | -0.30% | 127 530 | 780 | ||||||
UNIPETROL | 126.70 | +0.88% | 241 961 | 1 915 | 125.30 | +0.08% | 72 403 | 580 | ||||||
STOCK | 105.10 | +2.09% | 444 339 | 4 180 | 104.90 | +0.86% | 56 175 | 535 | ||||||
KOMERČNÍ BANKA | 4 695.00 | 0.00% | 477 921 449 | 101 713 | 4 730.50 | +0.84% | 1 347 984 | 286 | ||||||
VIG | 967.00 | -0.15% | 66 686 | 69 | 966.00 | +0.20% | 241 170 | 250 | ||||||
PHILIP MORRIS ČR A | 9 951.00 | -0.18% | 6 705 608 | 673 | 9 983.10 | -0.14% | 1 396 061 | 140 | ||||||
MICROSOFT CORP. | 936.70 | +0.20% | 103 502 | 110 | ||||||||||
NOKIA CORP. | 171.40 | +0.05% | 17 140 | 100 | ||||||||||
INTEL CORP. | 673.20 | +2.59% | 37 880 | 56 | ||||||||||
DEUTSCHE TELEKOM | 302.80 | +1.58% | 14 845 | 49 | ||||||||||
AKRO OPF PROG.SPOL | 412.00 | +5.64% | 18 540 | 45 | ||||||||||
|