The Prague Stock Exchange and RM-System - daily results dne 20.10.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.10.2015 23.10.2015 22.10.2015 21.10.2015 20.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 233.00 | -3.69% | 24 699 | 3 | ||||||||
SM VOD.A KAN.OVA | 2 005.00 | +0.25% | 8 020 | 4 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 15 000 | 5 | ||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 23 200 | 8 | ||||
PHILIP MORRIS ČR A | 11 547.00 | -0.88% | 4 481 700 | 389 | 11 522.30 | -1.18% | 115 754 | 10 | ||||
VÍTKOVICE | 366.40 | 0.00% | 4 646 | 13 | ||||||||
INTEL CORP. | 790.90 | +0.24% | 15 818 | 20 | ||||||||
KOMERČNÍ BANKA | 5 169.00 | +0.86% | 182 369 665 | 35 363 | 5 141.20 | +0.12% | 113 092 | 22 | ||||
AKRO OPF GLOBAL. | 333.00 | -0.59% | 11 015 | 33 | ||||||||
PLG LOBKOWICZ | 203.70 | +0.20% | 23 022 | 113 | 204.00 | +0.54% | 10 200 | 50 | ||||
METROSTAV | 1 119.20 | -0.33% | 109 808 | 98 | ||||||||
CPI FIM | 7.70 | +2.67% | 770 | 100 | ||||||||
MICROSOFT CORP. | 1 125.50 | +0.08% | 129 529 | 115 | ||||||||
VOLKSWAGEN AG | 3 207.00 | -0.71% | 473 987 | 147 | ||||||||
STOCK | 68.50 | +0.07% | 241 589 | 3 510 | 68.80 | +0.29% | 10 320 | 150 | ||||
ČESKÁ SPOŘITELNA | 1 449.90 | +0.41% | 229 413 | 162 | ||||||||
DEUTSCHE TELEKOM | 427.10 | +2.23% | 69 170 | 163 | ||||||||
VIG | 766.00 | +0.13% | 10 461 076 | 13 715 | 768.20 | -0.23% | 153 460 | 200 | ||||
ERSTE GROUP BANK A | 713.20 | -0.34% | 30 053 281 | 42 264 | 712.40 | -1.06% | 260 566 | 367 | ||||
UNIPETROL | 150.00 | -0.27% | 2 843 138 | 18 955 | 149.90 | -2.35% | 74 725 | 500 | ||||
NOKIA CORP. | 162.40 | -0.61% | 103 222 | 635 | ||||||||
PFNONWOVENS | 775.00 | -1.87% | 25 173 738 | 32 576 | 776.50 | -1.39% | 754 890 | 970 | ||||
FORTUNA | 72.00 | -0.41% | 997 495 | 13 923 | 72.00 | 0.00% | 70 907 | 983 | ||||
O2 C.R. | 231.50 | +1.49% | 23 880 320 | 105 281 | 225.20 | -1.75% | 482 416 | 2 118 | ||||
CETIN | 170.55 | +0.18% | 1 120 454 | 6 524 | 170.40 | 0.00% | 480 528 | 2 820 | ||||
CETV | 48.30 | -2.52% | 3 169 449 | 65 542 | 49.40 | -0.80% | 393 698 | 8 035 | ||||
ČEZ | 481.00 | -0.62% | 158 862 987 | 331 853 | 478.50 | -0.99% | 8 278 556 | 17 252 | ||||
NWR | 0.19 | +5.56% | 69 078 | 380 587 | 0.20 | 0.00% | 4 700 | 23 500 |