The Prague Stock Exchange and RM-System - daily results dne 20.10.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2016  25.10.2016  24.10.2016  21.10.2016 20.10.2016

The Prague Sotck Exchange and RM-System - daily results - 20.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					392.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	832.40	+0.79%	0	0
E4U	96.10	0.00%	0	0	105.00	0.00%	0	0
EB ADIDAS TL01	118.00	+0.94%	0	0
EB ADIDAS TS01	81.85	-1.39%	2 083	25
EB BMW TL01	57.45	+6.39%	0	0
EB BMW TS01	46.35	-7.02%	0	0
EB CEZ TL08	19.40	+0.52%	0	0
EB CEZ TL09	22.50	+0.45%	0	0
EB CEZ TS5	19.75	-0.50%	0	0
EB CEZ TS6	14.55	-0.68%	0	0
EB DAX TL11	600.30	-0.08%	0	0
EB DAX TL8	758.70	+2.80%	0	0
EB DAX TS09	281.80	-6.97%	0	0
EB DAX TS10	149.70	-12.12%	16 500	100
EB DAX TS7	1 907.00	-1.09%	0	0
EB DBK TL01	10.70	+15.68%	9 722	1 018
EB DBK TS01	6.35	-19.11%	0	0
EB EGB TL5	38.50	+1.85%	0	0
EB EGB TL7	30.20	+2.20%	0	0
EB EGB TS06	5.95	-10.53%	0	0
EB ES50 BC04	1 042.00	+0.19%	0	0
EB ES50 BC05	1 024.00	+0.39%	0	0
EB EURCZK TL04	3.45	0.00%	0	0
EB EURCZK TS07	9.05	0.00%	23 750	2 500
EB GLD IC2	3 135.00	+0.03%	0	0
EB GLD TL9	659.90	+1.06%	0	0
EB GLD TS7	571.40	+1.06%	0	0
EB KOM TL5	108.40	-1.36%	221 600	2 000
EB KOM TS02	111.05	+1.37%	0	0
EB NTX TL01	69.40	+0.87%	0	0
EB NTX TS01	21.30	-2.74%	0	0
EB O2 TL02	5.90	-6.35%	0	0
EB O2 TS01	3.50	+14.75%	0	0
EB ORA BC01	1 010.00	-0.10%	0	0
EB PX TL01	32.05	+0.47%	0	0
EB S&P500 TL03	85.35	+1.31%	0	0
EB S&P500 TL04	122.40	+0.99%	0	0
EB S&P500 TS04	25.80	-3.01%	0	0
EB S&P500 TS05	75.20	-0.86%	0	0
EB SIL BC02	1 085.00	+0.28%	54 200	50
EB SIL TL07	142.70	-1.31%	0	0
EB SIL TS5	20.35	+1.50%	0	0
EB SIL TS6	111.10	+2.44%	0	0
EB UNIP TL01	5.80	0.00%	0	0
EB USDCZK TL05	15.50	+4.38%	0	0
EB USDCZK TS08	18.00	-0.55%	10 080	560
EB VIG TL02	15.30	+2.00%	0	0
EB VIG TS01	22.95	-1.29%	0	0
EB VOW TL01	117.30	+4.64%	0	0
EB VOW TS01	96.95	-5.09%	0	0
EB WTI BC09	1 092.00	+0.18%	109 000	100
EB WTI IC02	1 337.00	-0.82%	0	0
EB WTI TL12	512.40	-2.14%	0	0
EB WTI TL13	636.30	-1.68%	0	0
EB WTI TS09	533.90	+2.81%	0	0
EB WTI TS7	1 828.00	+0.99%	0	0
EB WTI TS8	1 598.00	+1.14%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›