The Prague Stock Exchange and RM-System - daily results dne 20.10.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2016  25.10.2016  24.10.2016  21.10.2016 20.10.2016

The Prague Sotck Exchange and RM-System - daily results - 20.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	627.20	+0.18%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
SAFETY REAL IFPZK	4 048.00	0.00%	0	0
RUSTONKA 0,00/21	77.88	+0.04%	17 073 954	731
ROTX INDEX LONG	2 309.00	+0.30%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
RDX	320.00	+0.53%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
PPM IFPZK	41 477.00	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
PHOTON ENERGY	8.00	0.00%	244 652	30 104
PHILIP MORRIS ČR A	12 512.00	-0.29%	30 495 229	2 424	12 650.00	-0.09%	202 510	16
PFNONWOVENS	766.50	+0.46%	6 105 977	7 988	768.00	-0.38%	30 780	40
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	3 033.00	0.00%	0	0
OHL ŽS					2 300.00	0.00%	0	0
O2 C.R.	240.00	-1.64%	91 668 507	383 690	236.00	-2.48%	654 953	2 748
NWR	0.07	0.00%	0	0	0.10	0.00%	14 590	145 900
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
NOKIA CORP.					129.00	0.00%	27 066	210
MONETA MONEY BANK	87.40	-1.24%	228 550 057	2 624 978	87.80	-0.79%	437 181	4 986
MICROSOFT CORP.					1 404.60	-1.59%	25 283	18
METROSTAV					1 018.10	0.00%	34 615	34
METRONEM IFPZK	74 439.00	0.00%	0	0
META PLATFORMS					3 185.30	+0.32%	0	0
MERCEDES-BENZ GROU					1 760.00	+0.57%	40 472	23
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					2 830.00	+2.21%	0	0
LUCROS IFPZK	31 996.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 000.00	0.00%	0	0
KOMERČNÍ BANKA	897.80	-0.19%	82 704 912	92 181	899.50	-0.06%	2 228 281	2 480
KOMB TL 2300	292.30	-0.24%	0	0
KOMB TL 2000	327.30	-0.21%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	400.00	0.00%	56 632	143	399.90	-1.01%	50 198	125
KDYNIUM					2 310.00	-36.71%	34 650	15
KAROSERIA					875.00	0.00%	0	0
JTSEC 6,25/18	105.00	0.00%	0	0
JTFG IV 5,20/17	101.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 356.00	+0.14%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T BK II 9% PERP	114.50	0.00%	0	0
J&T BANKA 10% PERP	110.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
INTEL CORP.					890.30	0.00%	2 671	3
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›