The Prague Stock Exchange and RM-System - daily results dne 20.10.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2016  25.10.2016  24.10.2016  21.10.2016 20.10.2016

The Prague Sotck Exchange and RM-System - daily results - 20.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	87 446 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STING IFPZK	18 009.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LUCROS IFPZK	31 996.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
METRONEM IFPZK	74 439.00	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	14 590	145 900
PHOTON ENERGY	8.00	0.00%	244 652	30 104
PPM IFPZK	41 477.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
OUTULNÝ IFPZK	3 033.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
EXAFIN IFPZK	19 024.00	0.00%	0	0
FOCUS IFPZK	573 038.00	0.00%	0	0
INFOND IFPZK	284 062.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
J&T BANKA 10% PERP	110.00	0.00%	0	0
J&T BK II 9% PERP	114.50	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 356.00	+0.14%	0	0
JTFG IV 5,20/17	101.00	0.00%	0	0
JTSEC 6,25/18	105.00	0.00%	0	0
KOFOLA CS	400.00	0.00%	56 632	143	399.90	-1.01%	50 198	125
KOFOLA VAR/18	99.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG FUND 4,05/34	101.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
SAFETY REAL IFPZK	4 048.00	0.00%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
TMR	709.00	0.00%	0	0
TOMA	850.00	0.00%	0	0	849.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›