Top number of shares per day, The Prague Stock Exchange dne 20.10.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.10.2016 25.10.2016 24.10.2016 21.10.2016 20.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 101.00 | -0.49% | 3 076 746 | 2 963 000 | ||||||||||
MONETA MONEY BANK | 87.40 | -1.24% | 228 550 057 | 2 624 978 | 87.80 | -0.79% | 437 181 | 4 986 | ||||||
O2 C.R. | 240.00 | -1.64% | 91 668 507 | 383 690 | 236.00 | -2.48% | 654 953 | 2 748 | ||||||
STOCK | 47.80 | +4.14% | 11 074 726 | 237 275 | 47.60 | +3.47% | 1 284 128 | 27 563 | ||||||
CPI V 4,85/42 | 100.00 | 0.00% | 197 999 | 196 359 | ||||||||||
ČEZ | 468.10 | -0.59% | 71 686 713 | 152 166 | 468.00 | -0.11% | 7 874 002 | 16 732 | ||||||
ERSTE GROUP BANK A | 760.00 | +0.77% | 88 180 718 | 116 515 | 760.30 | +1.10% | 2 680 696 | 3 548 | ||||||
KOMERČNÍ BANKA | 897.80 | -0.19% | 82 704 912 | 92 181 | 899.50 | -0.06% | 2 228 281 | 2 480 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 709 310 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 56.05 | +1.91% | 3 918 664 | 69 933 | 55.50 | -0.36% | 387 321 | 6 923 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 660 063 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 517 540 835 | 50 766 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 89.90 | -0.66% | 3 371 827 | 37 629 | 90.30 | -0.66% | 445 458 | 4 968 | ||||||
PHOTON ENERGY | 8.00 | 0.00% | 244 652 | 30 104 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 367 688 926 | 25 365 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 213 245 205 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 184.00 | -0.27% | 3 039 008 | 16 598 | 183.50 | -0.27% | 130 174 | 714 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 141 776 640 | 13 392 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 490.50 | +0.08% | 4 926 334 | 10 026 | 492.00 | -0.20% | 145 987 | 298 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 101 480 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 83 333 068 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 87 446 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 766.50 | +0.46% | 6 105 977 | 7 988 | 768.00 | -0.38% | 30 780 | 40 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 77 613 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 63 295 025 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 65 063 333 | 4 000 | ||||||||||
EB EURCZK TS07 | 9.05 | 0.00% | 23 750 | 2 500 | ||||||||||
PHILIP MORRIS ČR A | 12 512.00 | -0.29% | 30 495 229 | 2 424 | 12 650.00 | -0.09% | 202 510 | 16 | ||||||
EB KOM TL5 | 108.40 | -1.36% | 221 600 | 2 000 | ||||||||||
EB DBK TL01 | 10.70 | +15.68% | 9 722 | 1 018 | ||||||||||
RUSTONKA 0,00/21 | 77.88 | +0.04% | 17 073 954 | 731 | ||||||||||
EB USDCZK TS08 | 18.00 | -0.55% | 10 080 | 560 | ||||||||||
KOFOLA CS | 400.00 | 0.00% | 56 632 | 143 | 399.90 | -1.01% | 50 198 | 125 | ||||||
EB DAX TS10 | 149.70 | -12.12% | 16 500 | 100 | ||||||||||
EB WTI BC09 | 1 092.00 | +0.18% | 109 000 | 100 | ||||||||||
EB SIL BC02 | 1 085.00 | +0.28% | 54 200 | 50 | ||||||||||
EB ADIDAS TS01 | 81.85 | -1.39% | 2 083 | 25 | ||||||||||
GOLD | 3 132.00 | +0.13% | 62 540 | 20 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 320.00 | +0.09% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 758.70 | +2.80% | 0 | 0 | ||||||||||
EB DAX TL11 | 600.30 | -0.08% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.55 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.75 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.50 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.40 | +0.52% | 0 | 0 | ||||||||||
EB BMW TS01 | 46.35 | -7.02% | 0 | 0 | ||||||||||
EB BMW TL01 | 57.45 | +6.39% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 118.00 | +0.94% | 0 | 0 | ||||||||||
E4U | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 832.40 | +0.79% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 896.00 | +0.59% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|