Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 133.00 | 70 000 | 709 310 000.00 | 101.33 | 101.33 | |
| ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 154.82 | 65 000 | 660 063 000.00 | 101.54 | 101.55 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 194.63 | 50 766 | 517 540 834.72 | 101.63 | 101.64 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 495.92 | 25 365 | 367 688 926.25 | 142.60 | 142.60 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 662.26 | 20 000 | 213 245 205.48 | 106.30 | 106.30 | |
| IC PPFB CZK 04/20 | UNIVYC BCP-1 | 52 | 88 251.52 | 1 944 | 171 560 949.06 | 88 251.51 | 88 251.51 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 586.67 | 13 392 | 141 776 640.00 | 105.90 | 105.90 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 148.00 | 10 000 | 101 480 000.00 | 101.48 | 101.48 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 930.83 | 8 000 | 87 446 666.67 | 108.74 | 108.74 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 416.63 | 8 000 | 83 333 068.49 | 103.75 | 103.75 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 087.64 | 7 000 | 77 613 500.00 | 110.00 | 110.25 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 16 265.83 | 4 000 | 65 063 333.34 | 158.90 | 158.95 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 4 | 10 208.87 | 6 200 | 63 295 024.59 | 102.02 | 102.11 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 193.33 | 3 500 | 56 676 666.67 | 158.20 | 158.20 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 307.97 | 2 000 | 24 615 944.44 | 122.67 | 122.67 | |
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 353.74 | 500 | 11 676 870.00 | 77.84 | 77.84 | |
| IC PPFB EUR 04/20 | UNIVYC BCP-1 | 14 | 882.52 | 6 960 | 6 142 305.61 | 882.51 | 882.51 | |
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 87 877.64 | 34 | 2 987 839.76 | 87 877.64 | 87 877.64 | |
| KORUNOVAČNÍ 6,5/18 | Souhrn-CF0 Jiné BCP | 24 | 33 225 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 41 550 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 4 | 3 643 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 5 | 677 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 450 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 504 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 12 200 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 9 400 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 2 | 250 126 | |||||
| CONSEQ 0,00/16 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 150 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| CITY T.H. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 3 | |||||
| JTFG IV 5,20/17 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 42 251 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-XF0 Jiné BCP | 1 | 18 451 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 64 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 1 | 10 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 1 008 966 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 395 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 11 500 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 2 | 2 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 24 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 9 400 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 243 866 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 17 339 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 31 035 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 16 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 110 409 | |||||
| RMS MEZZANINE | Souhrn-VV3 Jiné BCP | 1 | 25 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 135 470 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 289 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 10 976 | |||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 61 947 | |||||
