Hi price, The Prague Stock Exchange dne 20.10.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2016  25.10.2016  24.10.2016  21.10.2016 20.10.2016

The Prague Sotck Exchange and RM-System - daily results - 20.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC04	1 042.00	+0.19%	0	0
EB ES50 BC05	1 024.00	+0.39%	0	0
EB ORA BC01	1 010.00	-0.10%	0	0
KOMERČNÍ BANKA	897.80	-0.19%	82 704 912	92 181	899.50	-0.06%	2 228 281	2 480
TOMA	850.00	0.00%	0	0	849.00	0.00%	0	0
DJ EURO STOXX 50	832.40	+0.79%	0	0
GOLD INDEX SHORT	789.10	+0.52%	0	0
PFNONWOVENS	766.50	+0.46%	6 105 977	7 988	768.00	-0.38%	30 780	40
ERSTE GROUP BANK A	760.00	+0.77%	88 180 718	116 515	760.30	+1.10%	2 680 696	3 548
EB DAX TL8	758.70	+2.80%	0	0
TMR	709.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB GLD TL9	659.90	+1.06%	0	0
EB WTI TL13	636.30	-1.68%	0	0
S-BOX DIMAX	627.20	+0.18%	0	0
EB DAX TL11	600.30	-0.08%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
EB GLD TS7	571.40	+1.06%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›