Top number of shares per day, The Prague Stock Exchange dne 20.10.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2016  25.10.2016  24.10.2016  21.10.2016 20.10.2016

The Prague Sotck Exchange and RM-System - daily results - 20.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	320.00	+0.09%	0	0
CPI VAR/18	99.62	0.00%	0	0
EB DAX TL8	758.70	+2.80%	0	0
EB DAX TL11	600.30	-0.08%	0	0
EB CEZ TS6	14.55	-0.68%	0	0
EB CEZ TS5	19.75	-0.50%	0	0
EB CEZ TL09	22.50	+0.45%	0	0
EB CEZ TL08	19.40	+0.52%	0	0
EB BMW TS01	46.35	-7.02%	0	0
EB BMW TL01	57.45	+6.39%	0	0
EB ADIDAS TL01	118.00	+0.94%	0	0
E4U	96.10	0.00%	0	0	105.00	0.00%	0	0
DJ EURO STOXX 50	832.40	+0.79%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	2 896.00	+0.59%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›