The Prague Stock Exchange and RM-System - daily results dne 20.10.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2016  25.10.2016  24.10.2016  21.10.2016 20.10.2016

The Prague Sotck Exchange and RM-System - daily results - 20.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	627.20	+0.18%	0	0
CEZ TS 980	187.35	+0.13%	0	0
GOLD	3 132.00	+0.13%	62 540	20
CTX	320.00	+0.09%	0	0
CEZ TS 1050	247.70	+0.08%	0	0
VIG	490.50	+0.08%	4 926 334	10 026	492.00	-0.20%	145 987	298
RUSTONKA 0,00/21	77.88	+0.04%	17 073 954	731
EB GLD IC2	3 135.00	+0.03%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	197 999	196 359
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›