The Prague Stock Exchange and RM-System - daily results dne 20.10.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2016  25.10.2016  24.10.2016  21.10.2016 20.10.2016

The Prague Sotck Exchange and RM-System - daily results - 20.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	10.70	+15.68%	9 722	1 018
EB O2 TS01	3.50	+14.75%	0	0
EB BMW TL01	57.45	+6.39%	0	0
EB VOW TL01	117.30	+4.64%	0	0
EB USDCZK TL05	15.50	+4.38%	0	0
STOCK	47.80	+4.14%	11 074 726	237 275	47.60	+3.47%	1 284 128	27 563
EB WTI TS09	533.90	+2.81%	0	0
EB DAX TL8	758.70	+2.80%	0	0
EB SIL TS6	111.10	+2.44%	0	0
EB EGB TL7	30.20	+2.20%	0	0
EB VIG TL02	15.30	+2.00%	0	0
CETV	56.05	+1.91%	3 918 664	69 933	55.50	-0.36%	387 321	6 923
EB EGB TL5	38.50	+1.85%	0	0
BRENT INDEX SHORT	1 956.00	+1.66%	0	0
EB SIL TS5	20.35	+1.50%	0	0
EB KOM TS02	111.05	+1.37%	0	0
EB S&P500 TL03	85.35	+1.31%	0	0
EB WTI TS8	1 598.00	+1.14%	0	0
ERSTE TL 220	538.60	+1.11%	0	0
EB GLD TS7	571.40	+1.06%	0	0
‹‹ First 60     Next 20 ›