Hi price, The Prague Stock Exchange dne 20.10.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2020  23.10.2020  22.10.2020  21.10.2020 20.10.2020

The Prague Sotck Exchange and RM-System - daily results - 20.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB O2 TS02	5.33	-2.74%	0	0
EB O2 TL03	5.72	+0.88%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TL10	8.40	+13.21%	82 400	10 000
EB O2 TL02	9.98	+0.50%	0	0
EB LUFTHANSA TL03	10.69	+21.48%	0	0
EB EURCZK TS16	10.84	+11.87%	0	0
EB KOM TL09	11.71	+7.83%	33 655	3 000
EB CBK TS05	12.20	-5.28%	0	0
EB DBK TL07	12.69	+6.37%	0	0
EB OMV TL03	13.06	-0.38%	0	0
EB CEZ TS08	13.76	-0.36%	0	0
EB BMW TS04	13.82	-16.39%	0	0
EB RBI TL03	14.10	+3.83%	0	0
EB USDCZK TL08	16.55	-10.25%	0	0
EB EGB TL5	16.95	+5.87%	0	0
EB MONET TL04	17.28	+7.46%	0	0
EB EURCZK TS15	18.71	+6.79%	6 557	333
EB CEZ TL11	18.82	0.00%	0	0
EB VIG TL02	20.80	-0.91%	0	0
EB GBPCZK TS06	23.25	+15.73%	0	0
EB CEZ TL08	23.95	0.00%	0	0
EB CBK TS03	24.51	-2.89%	0	0
JUVENTUS F.C.	24.80	0.00%	0	0
EB DBK TS03	26.53	-3.74%	0	0
EB CEZ TL09	27.57	0.00%	0	0
EB EURUSD TL03	27.59	+2.95%	0	0
EB DAI TS04	30.87	-3.65%	0	0
EB RBI TS03	31.52	-2.26%	0	0
EB EGB TS12	32.04	-3.44%	0	0
EB LHA TS02	35.39	-5.55%	0	0
EB USDCZK TS14	36.71	+5.43%	52 875	1 500
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	42.38	-1.17%	0	0
EB INFINEON TL03	44.38	-0.63%	0	0
EB MONET TS03	48.21	-2.43%	0	0
EB OMV TS04	49.02	-0.39%	0	0
KARO LEATHER	49.60	0.00%	0	0	45.00	-7.40%	4 500	100
ATOMTRACE	50.00	0.00%	0	0
EB RBI TS02	52.36	-1.52%	0	0
EB EGB TS10	53.09	-2.26%	0	0
EB KOM TS03	53.37	-1.39%	0	0
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	54.70	+2.05%	63 033 077	1 151 821	54.80	+2.04%	1 847 942	33 786
EB DAI TS02	61.25	-2.08%	0	0
EMAN	63.00	0.00%	0	0	61.00	0.00%	10 004	164
STOCK	68.50	-2.14%	741 890	10 828	68.50	-2.14%	120 225	1 750
EB EGB TS09	68.72	-1.83%	0	0
EB BMW TL03	72.37	+3.37%	0	0
EB RWE TL01	73.11	-1.56%	0	0
EB BMW TS02	73.51	-3.85%	0	0
JTRE FIN.3 0,00/24	76.00	0.00%	0	0
PHOTON ENERGY	81.00	0.00%	11 976	148
EB DAIMLER TL03	82.45	+0.84%	0	0
‹‹ First 20    Next 60 ›