Top number of shares per day, The Prague Stock Exchange dne 20.10.2020
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
26.10.2020 23.10.2020 22.10.2020 21.10.2020 20.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 54.70 | +2.05% | 63 033 077 | 1 151 821 | 54.80 | +2.04% | 1 847 942 | 33 786 | ||||||
AVAST | 156.40 | -3.46% | 27 106 323 | 173 090 | 158.70 | -1.42% | 244 425 | 1 542 | ||||||
ČEZ | 442.00 | +0.34% | 50 408 076 | 114 219 | 441.00 | -0.23% | 1 165 959 | 2 637 | ||||||
KOMERČNÍ BANKA | 489.50 | +0.72% | 52 568 654 | 107 191 | 491.00 | +1.03% | 1 330 396 | 2 713 | ||||||
ERSTE GROUP BANK A | 492.60 | +1.57% | 45 439 075 | 92 678 | 493.20 | +1.65% | 1 242 446 | 2 536 | ||||||
STOCK | 68.50 | -2.14% | 741 890 | 10 828 | 68.50 | -2.14% | 120 225 | 1 750 | ||||||
EB EGB TL10 | 8.40 | +13.21% | 82 400 | 10 000 | ||||||||||
O2 C.R. | 221.00 | +0.45% | 1 794 036 | 8 154 | 221.00 | 0.00% | 441 835 | 2 000 | ||||||
VIG | 509.00 | -0.97% | 1 787 750 | 3 507 | 517.50 | -0.28% | 12 938 | 25 | ||||||
COLT CZ GROUP SE | 288.00 | 0.00% | 870 368 | 3 034 | 288.00 | -0.68% | 53 538 | 186 | ||||||
EB KOM TL09 | 11.71 | +7.83% | 33 655 | 3 000 | ||||||||||
KOFOLA CS | 223.00 | -0.45% | 577 010 | 2 582 | 224.00 | 0.00% | 92 560 | 415 | ||||||
EB USDCZK TS14 | 36.71 | +5.43% | 52 875 | 1 500 | ||||||||||
DEUTSCHE BANK AG | 222.00 | +3.30% | 246 899 | 1 123 | 219.00 | +2.81% | 102 437 | 472 | ||||||
PHILIP MORRIS ČR A | 13 540.00 | -0.59% | 13 414 840 | 992 | 13 580.00 | -0.15% | 503 200 | 37 | ||||||
PFNONWOVENS | 790.00 | +0.77% | 551 276 | 701 | 774.00 | +0.51% | 365 300 | 470 | ||||||
NOKIA CORP. | 97.00 | +7.78% | 65 767 | 680 | 96.50 | +2.00% | 159 394 | 1 672 | ||||||
EB EURCZK TS15 | 18.71 | +6.79% | 6 557 | 333 | ||||||||||
ORLEN | 255.70 | +3.94% | 51 140 | 200 | ||||||||||
PHOTON ENERGY | 81.00 | 0.00% | 11 976 | 148 | ||||||||||
TMR | 1 010.00 | +1.00% | 120 950 | 120 | ||||||||||
EB DAX TS7 | 738.76 | +1.04% | 80 341 | 110 | ||||||||||
UNIQA INS | 138.00 | -0.50% | 13 800 | 100 | ||||||||||
SHELL | 294.00 | -4.75% | 25 610 | 87 | ||||||||||
AQUILA RAF 5,00/23 | 96.01 | -1.02% | 386 151 | 40 | ||||||||||
EB DAX TL15 | 1 510.77 | -1.09% | 37 927 | 25 | ||||||||||
OMV | 615.20 | -0.26% | 12 919 | 21 | ||||||||||
EPH 4,50/25 | 100.50 | +0.50% | 201 875 | 20 | ||||||||||
EB WTI TL19 | 581.93 | -2.27% | 11 122 | 19 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 720 | 6 | ||||||||||
E4U | 95.50 | 0.00% | 191 | 2 | 95.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 99.60 | 0.00% | 5 982 333 | 2 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 20 484 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 956 250 | 1 | ||||||||||
EB EGB TS12 | 32.04 | -3.44% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.09 | -2.26% | 0 | 0 | ||||||||||
EB EGB TS09 | 68.72 | -1.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.95 | +5.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.53 | -3.74% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.69 | +6.37% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 373.20 | -1.61% | 74 920 | 200 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 82.45 | +0.84% | 0 | 0 | ||||||||||
EB DAI TS04 | 30.87 | -3.65% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.25 | -2.08% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.76 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.82 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.57 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.95 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.20 | -5.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.51 | -2.89% | 0 | 0 | ||||||||||
|