The Prague Stock Exchange and RM-System - daily results dne 20.10.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2020  23.10.2020  22.10.2020  21.10.2020 20.10.2020

The Prague Sotck Exchange and RM-System - daily results - 20.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	10.69	+21.48%	0	0
EB GBPCZK TS06	23.25	+15.73%	0	0
EB EGB TL10	8.40	+13.21%	82 400	10 000
EB EURCZK TS16	10.84	+11.87%	0	0
EB KOM TL09	11.71	+7.83%	33 655	3 000
NOKIA CORP.	97.00	+7.78%	65 767	680	96.50	+2.00%	159 394	1 672
EB MONET TL04	17.28	+7.46%	0	0
EB EURCZK TS15	18.71	+6.79%	6 557	333
EB DBK TL07	12.69	+6.37%	0	0
EB EGB TL5	16.95	+5.87%	0	0
EB USDCZK TS14	36.71	+5.43%	52 875	1 500
EB ADIDAS TS04	103.96	+4.53%	0	0
ORLEN	255.70	+3.94%	51 140	200
EB RBI TL03	14.10	+3.83%	0	0
EB BMW TL03	72.37	+3.37%	0	0
DEUTSCHE BANK AG	222.00	+3.30%	246 899	1 123	219.00	+2.81%	102 437	472
EB EURUSD TL03	27.59	+2.95%	0	0
EB WTI TS19	243.59	+2.89%	0	0
MONETA MONEY BANK	54.70	+2.05%	63 033 077	1 151 821	54.80	+2.04%	1 847 942	33 786
ERSTE GROUP BANK A	492.60	+1.57%	45 439 075	92 678	493.20	+1.65%	1 242 446	2 536
EB KOM BC04	956.31	+1.12%	0	0
EB DAX TS7	738.76	+1.04%	80 341	110
TMR	1 010.00	+1.00%	120 950	120
EB O2 TL03	5.72	+0.88%	0	0
EB DAIMLER TL03	82.45	+0.84%	0	0
PFNONWOVENS	790.00	+0.77%	551 276	701	774.00	+0.51%	365 300	470
KOMERČNÍ BANKA	489.50	+0.72%	52 568 654	107 191	491.00	+1.03%	1 330 396	2 713
EB O2 TL02	9.98	+0.50%	0	0
EPH 4,50/25	100.50	+0.50%	201 875	20
EB GOLD TS10	662.13	+0.46%	0	0
O2 C.R.	221.00	+0.45%	1 794 036	8 154	221.00	0.00%	441 835	2 000
ČEZ	442.00	+0.34%	50 408 076	114 219	441.00	-0.23%	1 165 959	2 637
EB WTI TS15	835.71	+0.25%	0	0
EB WTI TS14	973.71	+0.10%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	288.00	0.00%	870 368	3 034	288.00	-0.68%	53 538	186
COLBER PODF. I	1 160.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	720	6
BIGBOARD 5,55/25	100.00	0.00%	0	0
E4U	95.50	0.00%	191	2	95.00	0.00%	0	0
E.ON	266.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	373.20	-1.61%	74 920	200
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	96.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
‹‹ First 20    Next 60 ›