Hi price, The Prague Stock Exchange dne 20.10.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2020  23.10.2020  22.10.2020  21.10.2020 20.10.2020

The Prague Sotck Exchange and RM-System - daily results - 20.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	16.55	-10.25%	0	0
EB EGB TL5	16.95	+5.87%	0	0
EB MONET TL04	17.28	+7.46%	0	0
EB EURCZK TS15	18.71	+6.79%	6 557	333
EB CEZ TL11	18.82	0.00%	0	0
EB VIG TL02	20.80	-0.91%	0	0
EB GBPCZK TS06	23.25	+15.73%	0	0
EB CEZ TL08	23.95	0.00%	0	0
EB CBK TS03	24.51	-2.89%	0	0
JUVENTUS F.C.	24.80	0.00%	0	0
EB DBK TS03	26.53	-3.74%	0	0
EB CEZ TL09	27.57	0.00%	0	0
EB EURUSD TL03	27.59	+2.95%	0	0
EB DAI TS04	30.87	-3.65%	0	0
EB RBI TS03	31.52	-2.26%	0	0
EB EGB TS12	32.04	-3.44%	0	0
EB LHA TS02	35.39	-5.55%	0	0
EB USDCZK TS14	36.71	+5.43%	52 875	1 500
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	42.38	-1.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›