Top volume, The Prague Stock Exchange dne 20.10.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.10.2020 23.10.2020 22.10.2020 21.10.2020 20.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 97.00 | +7.78% | 65 767 | 680 | 96.50 | +2.00% | 159 394 | 1 672 | ||||||
| EB USDCZK TS14 | 36.71 | +5.43% | 52 875 | 1 500 | ||||||||||
| ORLEN | 255.70 | +3.94% | 51 140 | 200 | ||||||||||
| EB DAX TL15 | 1 510.77 | -1.09% | 37 927 | 25 | ||||||||||
| EB KOM TL09 | 11.71 | +7.83% | 33 655 | 3 000 | ||||||||||
| SHELL | 294.00 | -4.75% | 25 610 | 87 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 20 484 | 2 | ||||||||||
| UNIQA INS | 138.00 | -0.50% | 13 800 | 100 | ||||||||||
| OMV | 615.20 | -0.26% | 12 919 | 21 | ||||||||||
| PHOTON ENERGY | 81.00 | 0.00% | 11 976 | 148 | ||||||||||
| EB WTI TL19 | 581.93 | -2.27% | 11 122 | 19 | ||||||||||
| EB EURCZK TS15 | 18.71 | +6.79% | 6 557 | 333 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 720 | 6 | ||||||||||
| E4U | 95.50 | 0.00% | 191 | 2 | 95.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 72.37 | +3.37% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 049.98 | -0.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 103.96 | +4.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 436.94 | -1.50% | 0 | 0 | ||||||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
