The Prague Stock Exchange and RM-System - daily results dne 20.10.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.10.2020 23.10.2020 22.10.2020 21.10.2020 20.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 61.25 | -2.08% | 0 | 0 | ||||||||||
| EB EGB TS09 | 68.72 | -1.83% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 164.10 | -1.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 636.73 | -1.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.11 | -1.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.36 | -1.52% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 144.80 | -1.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 436.94 | -1.50% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.37 | -1.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 585.22 | -1.30% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.38 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 510.77 | -1.09% | 37 927 | 25 | ||||||||||
| AQUILA RAF 5,00/23 | 96.01 | -1.02% | 386 151 | 40 | ||||||||||
| EB GLD IC2 | 4 379.24 | -0.98% | 0 | 0 | ||||||||||
| VIG | 509.00 | -0.97% | 1 787 750 | 3 507 | 517.50 | -0.28% | 12 938 | 25 | ||||||
| EB VIG TL02 | 20.80 | -0.91% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 44.38 | -0.63% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 049.98 | -0.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.59% | 13 414 840 | 992 | 13 580.00 | -0.15% | 503 200 | 37 | ||||||
| EB VOW TL04 | 188.34 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
