The Prague Stock Exchange and RM-System - daily results dne 20.10.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2020  23.10.2020  22.10.2020  21.10.2020 20.10.2020

The Prague Sotck Exchange and RM-System - daily results - 20.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	13.82	-16.39%	0	0
EB USDCZK TL08	16.55	-10.25%	0	0
EB LHA TS02	35.39	-5.55%	0	0
EB SAP TL01	139.25	-5.50%	0	0
EB CBK TS05	12.20	-5.28%	0	0
SHELL	294.00	-4.75%	25 610	87
EB WTI TL21	256.86	-4.07%	0	0
EB BMW TS02	73.51	-3.85%	0	0
EB DBK TS03	26.53	-3.74%	0	0
EB DAI TS04	30.87	-3.65%	0	0
AVAST	156.40	-3.46%	27 106 323	173 090	158.70	-1.42%	244 425	1 542
EB EGB TS12	32.04	-3.44%	0	0
EB CBK TS03	24.51	-2.89%	0	0
EB O2 TS02	5.33	-2.74%	0	0
EB WTI TL20	465.68	-2.63%	0	0
EB MONET TS03	48.21	-2.43%	0	0
EB WTI TL19	581.93	-2.27%	11 122	19
EB RBI TS03	31.52	-2.26%	0	0
EB EGB TS10	53.09	-2.26%	0	0
STOCK	68.50	-2.14%	741 890	10 828	68.50	-2.14%	120 225	1 750
‹‹ First 60     Next 20 ›