Top number of shares per day, The Prague Stock Exchange dne 20.10.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.10.2021 25.10.2021 22.10.2021 21.10.2021 20.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.10,0/26 | 100.01 | -1.47% | 3 140 663 | 310 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.38% | 4 379 040 | 277 | 15 840.00 | +0.25% | 142 600 | 9 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 2 764 408 | 276 | ||||||||||
| VIG | 659.00 | -1.49% | 173 249 | 261 | 665.00 | +0.15% | 157 910 | 238 | ||||||
| E4U | 118.00 | +4.42% | 23 880 | 204 | 119.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 208.20 | +9.98% | 28 772 | 145 | ||||||||||
| DEUTSCHE BANK AG | 286.30 | -1.68% | 37 219 | 130 | 288.00 | -0.34% | 14 400 | 50 | ||||||
| SAZKA GR. 5,20/24 | 101.11 | -1.82% | 1 310 524 | 129 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +0.69% | 29 000 | 100 | ||||||||||
| CTP | 514.00 | +0.78% | 36 494 | 71 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 560 425 | 55 | ||||||||||
| SHELL | 549.00 | +0.68% | 29 518 | 54 | ||||||||||
| J&T BK 6,50% PERP | 101.07 | +0.02% | 5 053 500 | 50 | ||||||||||
| SAVARIN 0,00/26 | 75.07 | +1.69% | 1 501 400 | 40 | ||||||||||
| EPH 4,50/25 | 100.00 | -0.01% | 331 444 | 33 | ||||||||||
| ORLEN | 495.20 | -0.68% | 15 832 | 32 | ||||||||||
| MOL | 192.00 | +1.48% | 4 992 | 26 | ||||||||||
| NOKIA CORP. | 130.00 | 0.00% | 2 730 | 21 | 129.80 | -0.15% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 557 531 | 19 | ||||||||||
| RWE | 835.00 | +1.52% | 12 525 | 15 | ||||||||||
| ||||||||||||||
