The Prague Stock Exchange and RM-System - daily results dne 20.10.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2023  25.10.2023  24.10.2023  23.10.2023 20.10.2023

The Prague Sotck Exchange and RM-System - daily results - 20.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	1 359.70	+4.41%	20 328	15
ANDRITZ	1 069.50	-2.77%	21 390	20
RWE	843.90	-0.53%	25 317	30
EB INFINEON TL03	43.98	-3.93%	26 172	600
VOLKSWAGEN	2 595.50	-2.22%	28 503	11
ORLEN	365.00	-0.08%	32 669	90
EB GLD TL9	1 316.35	+7.19%	33 709	26
mmcité a.s.	210.00	0.00%	34 050	162	208.00	0.00%	0	0
J&T A.C.S. VAR/32	120.00	0.00%	39 840	33 200
EB INFINEON TL04	22.30	-6.66%	44 040	2 000
TMR	620.00	-2.36%	44 115	71
EB VOLKSWAGEN TL06	51.71	-9.34%	48 778	930
VOESTALPINE	586.80	-1.64%	57 510	98
EB VOW TL04	148.06	-3.46%	59 772	400
M&T 1997	33 000.00	-5.71%	65 000	2	35 000.00	+1.15%	105 000	3
EMAN	79.50	-0.63%	78 999	1 022	76.00	-0.65%	30 400	400
RBI	325.00	-1.37%	89 129	274
PRIMOCO UAV SE	915.00	0.00%	91 500	100
DEUTSCHE BANK AG	237.25	-0.65%	95 240	400	237.80	-1.36%	11 888	50
EB CEZ TS15	18.94	+9.23%	97 541	5 150
‹‹ First 60     ‹ Previous 20 Next 20 ›