The Prague Stock Exchange and RM-System - daily results dne 20.10.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2023  25.10.2023  24.10.2023  23.10.2023 20.10.2023

The Prague Sotck Exchange and RM-System - daily results - 20.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL05	199.69	-5.58%	0	0
Bezvavlasy	680.00	-5.56%	13 600	20	695.00	0.00%	0	0
EB DBK TL08	10.60	-5.19%	915 700	85 000
EB BMW TL05	93.16	-4.84%	0	0
EB DAX TL16	1 162.94	-4.71%	588 840	500
EB CEZ TL13	40.72	-4.01%	285	7
EB INFINEON TL03	43.98	-3.93%	26 172	600
EB DBK TL07	14.61	-3.82%	0	0
EB VOW TL04	148.06	-3.46%	59 772	400
EB DAX TL15	1 701.25	-3.26%	0	0
EB OMV TL04	51.92	-2.95%	0	0
EB BMW TL03	159.01	-2.89%	0	0
EB CBK TL04	14.51	-2.81%	0	0
ANDRITZ	1 069.50	-2.77%	21 390	20
EB RBI TL03	12.35	-2.53%	0	0
EB HENKEL TL05	40.33	-2.49%	0	0
EB EGB TL14	25.85	-2.42%	0	0
VERBUND	1 952.00	-2.38%	11 748	6
TMR	620.00	-2.36%	44 115	71
VOLKSWAGEN	2 595.50	-2.22%	28 503	11
‹‹ First 60     ‹ Previous 20 Next 20 ›