The Prague Stock Exchange and RM-System - daily results dne 20.10.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.60 | 0.00% | 2 | 1 | 1.50 | 0.00% | 0 | 0 | ||||||
EB CEZ TL12 | 77.97 | -2.13% | 156 | 2 | ||||||||||
EB CEZ TL13 | 40.72 | -4.01% | 285 | 7 | ||||||||||
UNIQA INS | 187.50 | -0.85% | 375 | 2 | ||||||||||
MOL | 173.00 | +3.59% | 692 | 4 | ||||||||||
ATOMTRACE | 81.00 | 0.00% | 891 | 11 | ||||||||||
EB CEZ TL11 | 92.12 | -1.81% | 925 | 10 | ||||||||||
EB S&P 500 TL04 | 110.08 | -13.66% | 1 138 | 10 | ||||||||||
FOOTSHOP | 93.00 | +3.33% | 4 650 | 50 | ||||||||||
E.ON | 270.00 | -1.10% | 5 130 | 19 | ||||||||||
GEN DIGITAL | 405.00 | -1.10% | 8 950 | 22 | 408.00 | 0.00% | 2 040 | 5 | ||||||
BORUSSIA DORTMUND | 80.00 | -11.11% | 10 400 | 130 | ||||||||||
EB WTI TS22 | 274.26 | -17.45% | 10 939 | 40 | ||||||||||
VERBUND | 1 952.00 | -2.38% | 11 748 | 6 | ||||||||||
E4U | 181.00 | 0.00% | 11 946 | 66 | 186.00 | -2.10% | 0 | 0 | ||||||
EB CBK TS03 | 6.05 | +8.42% | 12 100 | 2 000 | ||||||||||
Bezvavlasy | 680.00 | -5.56% | 13 600 | 20 | 695.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 578.40 | +1.26% | 13 885 | 24 | ||||||||||
KGHM POLSKA-MIEDZ | 225.00 | -2.17% | 16 875 | 75 | ||||||||||
EB WTI TL25 | 749.32 | +8.34% | 18 036 | 24 | ||||||||||
|