The Prague Stock Exchange and RM-System - daily results dne 20.10.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2023  25.10.2023  24.10.2023  23.10.2023 20.10.2023

The Prague Sotck Exchange and RM-System - daily results - 20.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS05	19.21	+24.98%	0	0
EB SAP TS03	57.52	+18.89%	0	0
EB SILVER TL11	145.23	+15.56%	0	0
EB GLD TL10	694.34	+14.60%	642 382	960
EB SILVER TL08	185.57	+11.78%	258 413	1 425
EB DAX TS16	526.42	+10.72%	1 069 955	2 060
EB S&P 500 TS04	190.76	+9.99%	0	0
EB S&P 500 TS02	153.84	+9.86%	679 716	4 500
EB CEZ TS15	18.94	+9.23%	97 541	5 150
EB ADIDAS TS07	141.23	+9.18%	0	0
EB CBK TS03	6.05	+8.42%	12 100	2 000
EB WTI TL25	749.32	+8.34%	18 036	24
EB BMW TS07	69.58	+7.33%	0	0
EB GLD TL9	1 316.35	+7.19%	33 709	26
EB DBK TS10	8.70	+7.14%	0	0
EB CEZ TS14	26.81	+6.77%	0	0
EB OMV TS05	26.50	+6.55%	0	0
EB DAX TS17	1 007.55	+6.10%	0	0
EB WTI TL23	1 048.08	+5.81%	0	0
EB LUFTHANSA TS06	9.59	+5.62%	0	0
‹‹ First 60     Next 20 ›