Lo price, RM System dne 20.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.10 | 0.00% | 100 450 | 24 500 | 4.00 | 0.00% | 33 600 | 8 400 | ||||||
GLASS TV COMPONENT | 6.00 | +4.00% | 1 254 | 209 | ||||||||||
DRUHÝ F. KSIO OPF | 19.00 | 0.00% | 35 188 | 1 852 | ||||||||||
K.S.I.O.-1.PF | 19.00 | -5.00% | 15 000 | 800 | ||||||||||
SLUVIS PRAHA | 17.00 | 0.00% | 204 | 12 | 19.00 | -3.00% | 228 | 12 | ||||||
TESLA VACUUM | 24.44 | -4.97% | 0 | 0 | 19.00 | -1.00% | 23 615 | 1 215 | ||||||
FINANCE ENG.-1.PF | 20.00 | -1.00% | 8 300 | 400 | ||||||||||
STAV.POD.JABLONEC | 29.09 | +9.98% | 611 | 21 | 23.00 | 0.00% | 483 | 21 | ||||||
ČKD POLOVODIČE PHA | 26.06 | -9.98% | 0 | 0 | 25.00 | +3.00% | 1 141 | 46 | ||||||
VÝCHODOČESKÁ CUKER | 29.00 | -2.00% | 1 334 | 46 | ||||||||||
ŘEMPO | 31.00 | -0.64% | 2 821 | 91 | 31.50 | +5.00% | 819 | 26 | ||||||
POLOVODIČE PRAHA | 32.37 | +9.98% | 1 554 | 48 | 32.00 | +4.00% | 2 676 | 84 | ||||||
LUKRATIV BRNO | 33.00 | -10.00% | 53 274 | 1 608 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 980 | 60 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | 33.00 | -3.00% | 9 876 | 300 | ||||||
JAS-JESNICKÁ STROJ | 36.00 | 0.00% | 0 | 0 | 34.50 | +5.00% | 380 | 11 | ||||||
BYTEX | 29.53 | -9.99% | 0 | 0 | 35.00 | -4.00% | 35 | 1 | ||||||
DRŮBEŽ.ZÁVOD | 46.92 | -9.99% | 11 308 | 241 | 36.00 | -8.00% | 252 | 7 | ||||||
AGROPODNIK DVORCE | 39.00 | +1.29% | 6 006 | 154 | 38.00 | -9.00% | 5 890 | 155 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 39.50 | -1.00% | 474 | 12 | ||||||
UP BUČOVICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
II.EPIC HOLDING | 41.00 | +1.00% | 78 089 | 1 784 | ||||||||||
TESLA HR. KRÁLOVÉ | 52.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 1 540 | 35 | ||||||
BMT | 51.00 | +2.00% | 6 681 | 131 | 45.00 | 0.00% | 315 | 7 | ||||||
BVV INVEST IS | 45.00 | +2.00% | 25 700 | 600 | ||||||||||
TEREOS TTD | 47.50 | -5.00% | 30 400 | 640 | 45.00 | -1.00% | 11 086 | 245 | ||||||
VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
ZKL VÚVL | 38.00 | -7.31% | 1 710 | 45 | 45.00 | -8.00% | 2 025 | 45 | ||||||
ČKD OBCHOD.SLUŽBY | 39.45 | -4.98% | 3 235 | 82 | 45.50 | -2.00% | 455 | 10 | ||||||
ZUD | 45.00 | -10.00% | 4 500 | 100 | 45.50 | +1.00% | 910 | 20 | ||||||
ZEM. TECHNIKA | 50.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 8 293 | 180 | ||||||
VODHOSP.INŽ.SLUŽBY | 66.00 | -9.46% | 2 970 | 45 | 47.00 | 0.00% | 235 | 5 | ||||||
LIBERTA | 44.00 | 0.00% | 1 144 | 26 | 47.50 | -5.00% | 523 | 11 | ||||||
OKD | 48.05 | +2.23% | 421 447 | 8 771 | 48.00 | -5.00% | 89 282 | 1 863 | ||||||
ZELENINA OSTRAVA | 60.75 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
ČISTÍRNY OSTRAVA | 49.00 | -2.00% | 17 150 | 350 | 50.00 | +5.00% | 840 | 17 | ||||||
DROGERIE OSTRAVA | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||||
LABIT | 50.60 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 284 | 26 | ||||||
NOWACO MRAZÍRNY | 45.93 | -9.99% | 2 985 | 65 | 50.00 | 0.00% | 685 | 14 | ||||||
SLAVIA NAPAJEDLA | 55.00 | 0.00% | 8 305 | 151 | 50.00 | +1.00% | 100 | 2 | ||||||
LIGRA STARÉ MĚSTO | 51.01 | +0.01% | 4 081 | 80 | 50.50 | -5.00% | 8 446 | 172 | ||||||
MORAVSKOTŘ.STAVBY | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 556 | 11 | ||||||
ZZN VYŠKOV | 54.10 | +0.18% | 757 | 14 | 51.50 | -2.00% | 1 442 | 28 | ||||||
AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | 52.00 | -6.00% | 7 228 | 139 | ||||||
ELEGA ŽIROVNICE | 59.89 | +9.99% | 2 995 | 50 | 52.00 | -1.00% | 1 781 | 34 | ||||||
SELEKTA | 65.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 624 | 12 | ||||||
STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 050 | 20 | ||||||
BEMAGRO | 48.00 | -1.80% | 4 032 | 84 | 53.00 | 0.00% | 10 600 | 200 | ||||||
INTERGEO | 51.50 | +9.99% | 0 | 0 | 53.00 | -7.00% | 318 | 6 | ||||||
PRAGA HOSTIVAŘ | 53.55 | +5.00% | 2 785 | 52 | 54.00 | -5.00% | 432 | 8 | ||||||
PREFABRIKACE OVA | 54.36 | -9.98% | 0 | 0 | 54.00 | -6.00% | 756 | 14 | ||||||
CEMOS | 60.50 | +0.83% | 4 477 | 74 | 55.00 | +6.00% | 1 100 | 20 | ||||||
ČMD | 58.00 | -1.69% | 50 112 | 864 | 55.00 | +8.00% | 4 430 | 77 | ||||||
LADA | 51.53 | -9.99% | 1 546 | 30 | 56.00 | -10.00% | 336 | 6 | ||||||
REAS | 66.01 | 0.00% | 4 753 | 72 | 56.00 | +4.00% | 2 121 | 39 | ||||||
AGROSLUŽBY BRUNTÁL | 69.30 | +10.00% | 13 860 | 200 | 57.00 | +4.00% | 30 330 | 534 | ||||||
ITEC GROUP | 73.20 | +9.99% | 16 909 | 231 | 57.00 | -6.00% | 4 621 | 88 | ||||||
SOBONA | 63.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 827 | 14 | ||||||
TOS RAKOVNÍK | 61.30 | -7.19% | 4 291 | 70 | 58.00 | +7.00% | 2 668 | 46 | ||||||
TUZEX PRAHA | 60.00 | 0.00% | 7 920 | 132 | 58.00 | 0.00% | 3 915 | 69 | ||||||
|