Top number of shares per day, RM System dne 20.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 100 450 | 24 500 | 4.00 | 0.00% | 33 600 | 8 400 | ||||||
| AGB, PODÍLOVÝ FOND | 585.00 | +1.00% | 2 719 540 | 4 660 | ||||||||||
| SPIF VÝNOSOVÝ | 140.20 | +0.50% | 2 310 075 | 16 477 | 138.00 | +2.00% | 570 276 | 4 084 | ||||||
| SPIF ČESKÝ | 314.00 | 0.00% | 3 364 510 | 10 715 | 312.00 | 0.00% | 1 024 721 | 3 295 | ||||||
| SPIF VŠEOBECNÝ | 113.60 | +0.44% | 1 049 891 | 9 242 | 112.00 | 0.00% | 358 252 | 3 224 | ||||||
| CA CIIF | 362.00 | 0.00% | 1 168 367 | 3 201 | ||||||||||
| PPF INVEST.HOLDING | 480.00 | +0.84% | 2 335 200 | 4 865 | 469.00 | 0.00% | 1 394 045 | 2 981 | ||||||
| AGB IF II | 525.00 | +3.00% | 1 475 784 | 2 757 | ||||||||||
| ZLATÝ IF KVANTO | 244.00 | -1.00% | 676 922 | 2 734 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 140.00 | +1.33% | 4 515 540 | 3 961 | 1 154.00 | -2.00% | 2 978 159 | 2 652 | ||||||
| KIF MOST | 0 | 0 | 189.00 | +1.00% | 385 293 | 2 140 | ||||||||
| I. EPIC HOLDING | 155.00 | +7.00% | 339 245 | 2 118 | ||||||||||
| AGROBANKA PRAHA | 135.00 | -8.00% | 254 205 | 2 047 | ||||||||||
| OKD | 48.05 | +2.23% | 421 447 | 8 771 | 48.00 | -5.00% | 89 282 | 1 863 | ||||||
| DRUHÝ F. KSIO OPF | 19.00 | 0.00% | 35 188 | 1 852 | ||||||||||
| II.EPIC HOLDING | 41.00 | +1.00% | 78 089 | 1 784 | ||||||||||
| LUKRATIV BRNO | 33.00 | -10.00% | 53 274 | 1 608 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 488 000 | 4 000 | 120.00 | -2.00% | 188 739 | 1 607 | ||||||
| SG - INDUSTRY | 327.00 | 0.00% | 1 754 355 | 5 365 | 324.00 | 0.00% | 433 581 | 1 347 | ||||||
| TESLA VACUUM | 24.44 | -4.97% | 0 | 0 | 19.00 | -1.00% | 23 615 | 1 215 | ||||||
| PF IKS KB PLUS | 141.00 | -1.39% | 951 327 | 6 747 | 137.00 | -2.00% | 167 520 | 1 200 | ||||||
| P.I.F. | 500.00 | 0.00% | 1 338 500 | 2 677 | 491.00 | +1.00% | 531 027 | 1 077 | ||||||
| APOLLÓN HOLDING | 129.50 | -4.07% | 295 001 | 2 278 | 136.00 | 0.00% | 145 918 | 1 060 | ||||||
| ŠKODA | 540.00 | 0.00% | 1 457 460 | 2 699 | 535.00 | 0.00% | 546 200 | 1 008 | ||||||
| HARV.SPOL.FINANČNÍ | 652.00 | -0.60% | 1 815 820 | 2 785 | 650.00 | -2.00% | 646 887 | 1 004 | ||||||
| CIMEX KONCERN | 106.00 | +1.00% | 105 728 | 995 | ||||||||||
| TESLA LANŠKROUN | 104.00 | +4.00% | 76 960 | 740 | 100.00 | -5.00% | 96 764 | 990 | ||||||
| DG JIHOVEL | 86.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 94 029 | 969 | ||||||
| ALPHA-EFFECT | 731.00 | 0.00% | 964 920 | 1 320 | 720.00 | 0.00% | 698 442 | 968 | ||||||
| VÝCHČ. PLYN.STROJ. | 250.00 | +2.04% | 3 000 | 12 | 256.00 | +10.00% | 240 016 | 939 | ||||||
| ČESKÁ SPOŘITELNA | 162.00 | -0.61% | 1 824 768 | 11 264 | 160.00 | +1.00% | 135 900 | 833 | ||||||
| KOMERČNÍ BANKA IF | 640.00 | +0.62% | 2 807 680 | 4 387 | 627.00 | +1.00% | 518 927 | 827 | ||||||
| K.S.I.O.-1.PF | 19.00 | -5.00% | 15 000 | 800 | ||||||||||
| RIF | 720.00 | -0.68% | 758 880 | 1 054 | 707.00 | 0.00% | 542 155 | 759 | ||||||
| HARVARD.PRŮM.HOLD. | 620.00 | 0.00% | 1 469 400 | 2 370 | 581.00 | -1.00% | 426 085 | 699 | ||||||
| BOHEMIA VENTURE | 971.00 | 0.00% | 1 529 325 | 1 575 | 966.00 | 0.00% | 661 603 | 694 | ||||||
| KRÁLODVORSKÉ ŽEL. | 145.00 | -3.26% | 136 010 | 938 | 140.00 | +5.00% | 92 591 | 661 | ||||||
| TIF INVEST PLZEŇ | 235.00 | +2.17% | 87 890 | 374 | 228.50 | -5.00% | 156 748 | 660 | ||||||
| IF BOHATSTVÍ | 1 125.00 | 0.00% | 894 375 | 795 | 1 125.00 | 0.00% | 690 494 | 611 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 238.00 | -4.80% | 130 900 | 550 | 240.00 | -2.00% | 145 710 | 601 | ||||||
| BVV INVEST IS | 45.00 | +2.00% | 25 700 | 600 | ||||||||||
| MOR.ZEM.HOLDING | 125.00 | +2.00% | 72 538 | 585 | ||||||||||
| 1.IF ŽIVNOBANKA | 407.00 | -0.24% | 717 134 | 1 762 | 378.00 | 0.00% | 228 616 | 573 | ||||||
| PRO INVEST | 101.00 | 0.00% | 58 458 | 558 | ||||||||||
| IS LINH ART | 660.00 | +3.00% | 364 875 | 547 | ||||||||||
| PROSPERITA IF | 305.00 | 0.00% | 109 800 | 360 | 304.00 | 0.00% | 162 261 | 534 | ||||||
| AGROSLUŽBY BRUNTÁL | 69.30 | +10.00% | 13 860 | 200 | 57.00 | +4.00% | 30 330 | 534 | ||||||
| ČESKÝ HOLDING | 689.00 | +0.14% | 1 536 470 | 2 230 | 681.00 | 0.00% | 355 616 | 525 | ||||||
| VÍTKOVICE | 136.00 | +0.11% | 152 592 | 1 122 | 136.00 | -2.00% | 70 740 | 520 | ||||||
| FBE HOLDING | 162.00 | +6.00% | 85 101 | 493 | ||||||||||
| KVANTO IPF | 258.00 | -4.79% | 251 808 | 976 | 260.00 | -3.00% | 131 637 | 493 | ||||||
| ARCELORMITTAL | 280.00 | 0.00% | 532 000 | 1 900 | 278.00 | +1.00% | 133 800 | 479 | ||||||
| MEOPTA PŘEROV | 98.38 | +4.99% | 33 941 | 345 | 100.00 | +6.00% | 46 400 | 464 | ||||||
| PF PRAVID.PŘ. 1.IN | 229.00 | -0.43% | 120 912 | 528 | 230.00 | 0.00% | 106 035 | 462 | ||||||
| YSE AKCIONÁŘŮ OPF | 732.00 | -1.21% | 1 285 392 | 1 756 | 715.00 | -1.00% | 326 686 | 451 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 318 264 | 1 192 | 264.00 | 0.00% | 109 601 | 418 | ||||||
| SPOLEK CH.HUT.VÝR. | 399.00 | -5.00% | 300 846 | 754 | 390.00 | -4.00% | 162 766 | 410 | ||||||
| SVIT ZLÍN | 100.00 | -4.76% | 72 400 | 724 | 104.00 | -1.00% | 41 875 | 404 | ||||||
| FINANCE ENG.-1.PF | 20.00 | -1.00% | 8 300 | 400 | ||||||||||
| ROCKWOOL PREFIZOL | 323.00 | -0.30% | 378 233 | 1 171 | 300.50 | -7.00% | 120 472 | 398 | ||||||
| ||||||||||||||
