Top number of shares per day, The Prague Stock Exchange dne 20.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 540.00 | 0.00% | 1 457 460 | 2 699 | 535.00 | 0.00% | 546 200 | 1 008 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 400.00 | 0.00% | 1 072 000 | 2 680 | 368.50 | -19.00% | 15 477 | 42 | ||||||
| P.I.F. | 500.00 | 0.00% | 1 338 500 | 2 677 | 491.00 | +1.00% | 531 027 | 1 077 | ||||||
| HARVARD.PRŮM.HOLD. | 620.00 | 0.00% | 1 469 400 | 2 370 | 581.00 | -1.00% | 426 085 | 699 | ||||||
| MOSTECKÁ UHEL.SP. | 149.00 | 0.00% | 352 385 | 2 365 | 146.00 | -5.00% | 27 919 | 198 | ||||||
| APOLLÓN HOLDING | 129.50 | -4.07% | 295 001 | 2 278 | 136.00 | 0.00% | 145 918 | 1 060 | ||||||
| ČESKÝ HOLDING | 689.00 | +0.14% | 1 536 470 | 2 230 | 681.00 | 0.00% | 355 616 | 525 | ||||||
| IP BANKA | 215.00 | 0.00% | 476 870 | 2 218 | 220.00 | +5.00% | 32 518 | 149 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.20 | -4.99% | 224 840 | 2 200 | 91.00 | -2.00% | 6 365 | 71 | ||||||
| SOKOLOVSKÁ UHELNÁ | 240.00 | +2.12% | 504 240 | 2 101 | 230.00 | -1.00% | 79 840 | 348 | ||||||
| ARCELORMITTAL | 280.00 | 0.00% | 532 000 | 1 900 | 278.00 | +1.00% | 133 800 | 479 | ||||||
| 1.IF ŽIVNOBANKA | 407.00 | -0.24% | 717 134 | 1 762 | 378.00 | 0.00% | 228 616 | 573 | ||||||
| YSE AKCIONÁŘŮ OPF | 732.00 | -1.21% | 1 285 392 | 1 756 | 715.00 | -1.00% | 326 686 | 451 | ||||||
| ČS.PLAVBA LABSKÁ | 244.00 | +4.72% | 409 432 | 1 678 | 245.00 | +5.00% | 63 945 | 273 | ||||||
| BIOCEL | 1 260.00 | -1.17% | 2 017 260 | 1 601 | 1 254.00 | 0.00% | 469 800 | 375 | ||||||
| BOHEMIA VENTURE | 971.00 | 0.00% | 1 529 325 | 1 575 | 966.00 | 0.00% | 661 603 | 694 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 547 200 | 1 520 | 354.00 | 0.00% | 65 588 | 185 | ||||||
| ŽIVNOBANKA-PODÍL.F | 253.00 | +0.79% | 356 477 | 1 409 | 243.00 | +1.00% | 76 970 | 314 | ||||||
| JITKA JINDŘ.HRADEC | 187.00 | +4.76% | 255 629 | 1 367 | 173.00 | -2.00% | 20 535 | 123 | ||||||
| ALPHA-EFFECT | 731.00 | 0.00% | 964 920 | 1 320 | 720.00 | 0.00% | 698 442 | 968 | ||||||
| ||||||||||||||
