The Prague Stock Exchange and RM-System - daily results dne 20.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEVA | 329.00 | -9.86% | 16 450 | 50 | -10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 57.67 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 113.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 55.00 | 0.00% | 4 620 | 84 | -10.00% | 0 | 0 | |||||||
| LADA | 51.53 | -9.99% | 1 546 | 30 | 56.00 | -10.00% | 336 | 6 | ||||||
| LESNÍ SPOL.H.KRÁL. | 130.00 | +6.96% | 2 730 | 21 | 117.50 | -10.00% | 1 175 | 10 | ||||||
| LIMONA MN.HRADIŠTĚ | 216.00 | -9.62% | 1 296 | 6 | 164.50 | -10.00% | 1 316 | 8 | ||||||
| SPRÁVA FONDŮ IS | 261.00 | -10.00% | 6 525 | 25 | ||||||||||
| ELITRON LIBEREC | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 821.00 | -3.41% | 25 451 | 31 | 729.00 | -10.00% | 1 458 | 2 | ||||||
| ZKL PRAHA | 201.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 486 | 3 | ||||||
| ZZN NOVÝ JIČÍN | 89.83 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 44.15 | -9.98% | 353 | 8 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 161.00 | -8.52% | 5 635 | 35 | 151.00 | -10.00% | 755 | 5 | ||||||
| EUROINVEST KOSMON. | 126.00 | -10.00% | 3 276 | 26 | ||||||||||
| SUBEKO KLÁŠTEREC | 153.00 | -10.00% | 11 934 | 78 | 149.00 | -10.00% | 1 192 | 8 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| ZZN PELHŘIMOV | 376.00 | +9.94% | 51 136 | 136 | 302.00 | -10.00% | 2 114 | 7 | ||||||
| PROFILPROJ. PRAHA | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| ||||||||||||||
